00:01:40,32.50 00:05:00,32.65 00:08:19,32.77 00:11:38,32.91 00:14:58,33.04 00:18:17,33.15 00:21:36,33.23 00:24:56,33.34 00:28:15,33.41 00:31:34,33.48 00:34:54,33.56 00:38:13,33.61 00:41:32,33.67 00:44:51,33.74 00:48:11,33.77 00:51:30,33.84 00:54:49,33.88 00:58:09,33.92 01:01:28,33.95 01:04:47,33.98 01:08:06,34.00 01:11:26,34.00 01:14:45,34.05 01:18:04,34.06 01:21:24,34.06 01:24:43,34.06 01:28:02,34.11 01:31:22,34.13 01:34:41,34.14 01:38:00,34.16 01:41:20,34.19 01:44:39,34.20 01:47:58,34.23 01:51:18,34.24 01:54:37,34.21 01:57:56,34.25 02:01:16,34.25 02:04:35,34.25 02:07:54,34.25 02:11:14,34.26 02:14:33,34.25 02:17:52,34.27 02:21:12,34.26 02:24:31,34.27 02:27:50,34.25 02:31:10,34.29 02:34:29,34.23 02:37:48,34.05 02:41:08,33.73 02:44:27,33.25 02:47:46,32.60 02:51:06,32.04 02:54:25,31.56 02:57:44,31.43 03:01:04,31.48 03:04:23,31.59 03:07:42,31.74 03:11:02,31.90 03:14:21,32.09 03:17:40,32.24 03:20:59,32.41 03:24:19,32.55 03:27:38,32.70 03:30:58,32.84 03:34:17,32.95 03:37:36,33.06 03:40:56,33.17 03:44:15,33.25 03:47:35,33.34 03:50:54,33.42 03:54:13,33.50 03:57:33,33.58 04:00:52,33.63 04:04:11,33.69 04:07:31,33.73 04:10:50,33.76 04:14:09,33.80 04:17:29,33.83 04:20:48,33.86 04:24:07,33.88 04:27:27,33.90 04:30:46,33.94 04:34:05,33.96 04:37:24,34.00 04:40:44,34.00 04:44:03,34.02 04:47:23,34.06 04:50:42,34.06 04:54:01,34.06 04:57:21,34.11 05:00:40,34.13 05:03:59,34.13 05:07:19,34.15 05:10:38,34.16 05:13:57,34.17 05:17:17,34.17 05:20:36,34.16 05:23:55,34.19 05:27:15,34.19 05:30:34,34.19 05:33:53,34.19 05:37:13,34.19 05:40:32,34.19 05:43:52,34.20 05:47:11,34.21 05:50:30,34.23 05:53:50,34.24 05:57:09,34.23 06:00:28,34.25 06:03:48,34.24 06:07:07,34.25 06:10:26,34.25 06:13:46,34.25 06:17:05,34.23 06:20:24,33.92 06:23:44,33.49 06:27:03,33.01 06:30:22,32.52 06:33:42,32.05 06:37:01,31.73 06:40:20,31.70 06:43:40,31.77 06:46:59,31.90 06:50:18,32.04 06:53:38,32.21 06:56:57,32.38 07:00:16,32.51 07:03:36,32.65 07:06:55,32.79 07:10:14,32.94 07:13:33,33.02 07:16:53,33.14 07:20:12,33.23 07:23:32,33.27 07:26:51,33.36 07:30:10,33.42 07:33:30,33.50 07:36:49,33.56 07:40:08,33.63 07:43:28,33.67 07:46:47,33.71 07:50:06,33.76 07:53:26,33.81 07:56:45,33.85 08:00:04,33.88 08:03:24,33.91 08:06:43,33.92 08:10:02,33.95 08:13:22,33.99 08:16:41,34.00 08:20:00,34.00 08:23:20,34.00 08:26:39,34.01 08:29:59,34.05 08:33:18,34.06 08:36:37,34.06 08:39:57,34.08 08:43:16,34.09 08:46:35,34.13 08:49:55,34.13 08:53:15,34.13 08:56:34,34.13 08:59:53,34.13 09:03:13,34.15 09:06:32,34.16 09:09:51,34.19 09:13:11,34.17 09:16:30,34.19 09:19:50,34.19 09:23:09,34.19 09:26:28,34.19 09:29:48,34.19 09:33:07,34.19 09:36:26,34.19 09:39:46,34.17 09:43:05,34.05 09:46:24,33.81 09:49:44,33.41 09:53:03,32.81 09:56:22,32.21 09:59:42,31.68 10:03:01,31.32 10:06:20,31.31 10:09:40,31.39 10:12:59,31.52 10:16:18,31.70 10:19:38,31.86 10:22:57,32.04 10:26:16,32.20 10:29:36,32.36 10:32:55,32.52 10:36:14,32.66 10:39:34,32.79 10:42:53,32.89 10:46:12,33.01 10:49:32,33.09 10:52:51,33.19 10:56:10,33.27 10:59:30,33.34 11:02:49,33.41 11:06:08,33.46 11:09:28,33.52 11:12:47,33.56 11:16:06,33.63 11:19:26,33.67 11:22:45,33.70 11:26:04,33.75 11:29:24,33.75 11:32:43,33.80 11:36:02,33.83 11:39:21,33.86 11:42:41,33.89 11:46:00,33.94 11:49:20,33.94 11:52:39,33.99 11:55:58,34.00 11:59:18,34.00 12:02:37,34.00 12:05:56,34.01 12:09:15,34.05 12:12:35,34.06 12:15:54,34.06 12:19:13,34.06 12:22:33,34.06 12:25:52,34.10 12:29:11,34.09 12:32:31,34.11 12:35:50,34.11 12:39:09,34.13 12:42:29,34.13 12:45:48,34.13 12:49:07,34.17 12:52:27,34.19 12:55:46,34.19 12:59:05,34.17 13:02:25,34.19 13:05:44,34.19 13:09:03,34.19 13:12:23,34.19 13:15:42,34.19 13:19:01,34.19 13:22:21,34.19 13:25:40,34.20 13:28:59,34.20 13:32:19,34.21 13:35:38,34.19 13:38:57,34.23 13:42:17,34.24 13:45:36,34.24 13:48:55,34.10 13:52:14,33.69 13:55:34,33.25 13:58:53,32.76 14:02:12,32.30 14:05:32,31.88 14:08:51,31.71 14:12:10,31.74 14:15:30,31.85 14:18:49,32.00 14:22:08,32.14 14:25:28,32.26 14:28:47,32.45 14:32:06,32.58 14:35:26,32.75 14:38:45,32.89 14:42:04,32.99 14:45:24,33.09 14:48:43,33.23 14:52:02,33.30 14:55:22,33.38 14:58:41,33.45 15:02:00,33.51 15:05:20,33.56 15:08:39,33.63 15:11:58,33.66 15:15:18,33.69 15:18:37,33.75 15:21:56,33.76 15:25:16,33.80 15:28:35,33.84 15:31:54,33.88 15:35:14,33.88 15:38:33,33.91 15:41:52,33.94 15:45:12,33.95 15:48:31,33.99 15:51:50,34.00 15:55:10,34.01 15:58:29,34.02 16:01:49,34.05 16:05:09,34.06 16:08:28,34.06 16:11:47,34.06 16:15:07,34.08 16:18:26,34.09 16:21:45,34.08 16:25:05,34.06 16:28:24,34.10 16:31:43,34.11 16:35:03,34.13 16:38:22,34.13 16:41:41,34.13 16:45:01,34.13 16:48:20,34.15 16:51:39,34.13 16:54:59,34.15 16:58:18,34.16 17:01:37,34.17 17:04:56,34.19 17:08:16,34.17 17:11:35,34.17 17:14:54,34.15 17:18:14,34.16 17:21:33,34.09 17:24:52,33.91 17:28:12,33.56 17:31:31,33.06 17:34:50,32.44 17:38:10,31.89 17:41:29,31.40 17:44:48,31.26 17:48:08,31.31 17:51:27,31.41 17:54:46,31.56 17:58:06,31.74 18:01:25,31.93 18:04:44,32.09 18:08:04,32.24 18:11:23,32.38 18:14:42,32.52 18:18:02,32.66 18:21:21,32.77 18:24:40,32.88 18:28:00,32.96 18:31:19,33.06 18:34:38,33.15 18:37:58,33.23 18:41:17,33.30 18:44:36,33.36 18:47:56,33.41 18:51:15,33.48 18:54:34,33.51 18:57:53,33.58 19:01:13,33.60 19:04:32,33.64 19:07:52,33.66 19:11:11,33.69 19:14:30,33.73 19:17:49,33.75 19:21:09,33.76 19:24:28,33.81 19:27:47,33.81 19:31:07,33.81 19:34:26,33.86 19:37:46,33.88 19:41:05,33.88 19:44:24,33.90 19:47:44,33.92 19:51:03,33.94 19:54:22,33.94 19:57:41,33.94 20:01:01,33.94 20:04:20,33.94 20:07:39,33.94 20:10:59,33.96 20:14:18,33.95 20:17:38,33.98 20:20:57,33.98 20:24:16,33.99 20:27:36,34.00 20:30:55,34.00 20:34:14,34.00 20:37:34,34.00 20:40:53,34.02 20:44:12,34.02 20:47:31,34.04 20:50:51,34.06 20:54:10,34.06 20:57:29,34.06 21:00:49,34.06 21:04:08,34.06 21:07:27,34.06 21:10:47,34.06 21:14:06,34.06 21:17:25,34.06 21:20:45,34.06 21:24:04,34.06 21:27:23,34.06 21:30:43,34.06 21:34:02,34.06 21:37:21,34.08 21:40:41,34.08 21:44:00,34.09 21:47:19,34.11 21:50:39,34.10 21:53:58,34.13 21:57:17,34.13 22:00:37,34.13 22:03:56,34.11 22:07:15,34.11 22:10:35,34.13 22:13:54,34.13 22:17:13,34.11 22:20:33,34.11 22:23:52,34.13 22:27:11,34.10 22:30:31,34.13 22:33:50,34.10 22:37:09,34.13 22:40:29,34.13 22:43:48,34.13 22:47:07,34.13 22:50:27,34.13 22:53:46,34.13 22:57:05,34.13 23:00:25,34.13 23:03:44,34.13 23:07:03,34.13 23:10:23,34.13 23:13:42,34.13 23:17:01,34.13 23:20:20,34.13 23:23:40,34.13 23:26:59,34.13 23:30:18,34.13 23:33:38,34.13 23:36:57,34.13 23:40:16,34.13 23:43:36,34.13 23:46:55,34.13 23:50:14,34.14 23:53:34,34.14 23:56:53,34.13