00:01:40,20.44 00:05:00,20.45 00:08:19,20.50 00:11:38,20.50 00:14:57,20.50 00:18:17,20.46 00:21:36,20.44 00:24:56,20.44 00:28:15,20.44 00:31:34,20.44 00:34:53,20.45 00:38:13,20.49 00:41:32,20.50 00:44:51,20.50 00:48:11,20.50 00:51:30,20.50 00:54:49,20.50 00:58:09,20.55 01:01:28,20.56 01:04:47,20.56 01:08:06,20.56 01:11:26,20.56 01:14:45,20.56 01:18:04,20.56 01:21:24,20.56 01:24:43,20.56 01:28:02,20.57 01:31:22,20.57 01:34:41,20.59 01:38:00,20.61 01:41:20,20.61 01:44:39,20.61 01:47:58,20.63 01:51:18,20.63 01:54:37,20.63 01:57:56,20.63 02:01:16,20.63 02:04:35,20.63 02:07:54,20.64 02:11:14,20.63 02:14:33,20.63 02:17:52,20.63 02:21:12,20.63 02:24:31,20.63 02:27:50,20.63 02:31:09,20.63 02:34:29,20.63 02:37:48,20.56 02:41:07,20.55 02:44:27,20.50 02:47:46,20.45 02:51:06,20.44 02:54:25,20.39 02:57:44,20.35 03:01:04,20.35 03:04:23,20.36 03:07:42,20.38 03:11:02,20.38 03:14:21,20.38 03:17:40,20.40 03:20:59,20.39 03:24:19,20.44 03:27:38,20.44 03:30:58,20.44 03:34:17,20.43 03:37:36,20.44 03:40:56,20.43 03:44:15,20.41 03:47:35,20.44 03:50:54,20.44 03:54:13,20.46 03:57:33,20.44 04:00:52,20.49 04:04:11,20.48 04:07:30,20.51 04:10:50,20.52 04:14:09,20.51 04:17:29,20.50 04:20:48,20.52 04:24:07,20.51 04:27:26,20.50 04:30:46,20.50 04:34:05,20.51 04:37:24,20.55 04:40:44,20.56 04:44:03,20.56 04:47:23,20.54 04:50:42,20.52 04:54:01,20.56 04:57:21,20.56 05:00:40,20.56 05:03:59,20.55 05:07:19,20.56 05:10:38,20.56 05:13:57,20.56 05:17:17,20.56 05:20:36,20.56 05:23:55,20.56 05:27:15,20.56 05:30:34,20.56 05:33:53,20.56 05:37:13,20.56 05:40:32,20.57 05:43:51,20.57 05:47:11,20.60 05:50:30,20.59 05:53:50,20.56 05:57:09,20.56 06:00:28,20.56 06:03:48,20.56 06:07:07,20.56 06:10:26,20.59 06:13:46,20.59 06:17:05,20.61 06:20:24,20.56 06:23:44,20.56 06:27:03,20.51 06:30:22,20.46 06:33:42,20.41 06:37:01,20.39 06:40:20,20.40 06:43:40,20.38 06:46:59,20.38 06:50:18,20.38 06:53:38,20.38 06:56:57,20.38 07:00:16,20.36 07:03:36,20.34 07:06:55,20.34 07:10:14,20.39 07:13:33,20.39 07:16:53,20.41 07:20:12,20.41 07:23:31,20.44 07:26:51,20.44 07:30:10,20.49 07:33:30,20.48 07:36:49,20.50 07:40:08,20.51 07:43:28,20.51 07:46:47,20.50 07:50:06,20.51 07:53:26,20.51 07:56:45,20.52 08:00:04,20.51 08:03:24,20.51 08:06:43,20.50 08:10:02,20.51 08:13:21,20.55 08:16:41,20.55 08:20:00,20.56 08:23:20,20.56 08:26:39,20.56 08:29:59,20.55 08:33:18,20.56 08:36:37,20.56 08:39:56,20.56 08:43:16,20.55 08:46:35,20.56 08:49:55,20.52 08:53:14,20.56 08:56:34,20.59 08:59:53,20.57 09:03:13,20.61 09:06:32,20.63 09:09:51,20.63 09:13:11,20.63 09:16:30,20.63 09:19:50,20.63 09:23:09,20.63 09:26:28,20.64 09:29:48,20.63 09:33:07,20.63 09:36:26,20.63 09:39:46,20.57 09:43:05,20.59 09:46:24,20.54 09:49:44,20.49 09:53:03,20.44 09:56:22,20.39 09:59:42,20.38 10:03:01,20.34 10:06:20,20.32 10:09:40,20.32 10:12:59,20.34 10:16:18,20.38 10:19:38,20.38 10:22:57,20.38 10:26:16,20.39 10:29:36,20.39 10:32:55,20.39 10:36:14,20.38 10:39:34,20.38 10:42:53,20.38 10:46:12,20.38 10:49:32,20.38 10:52:51,20.43 10:56:10,20.41 10:59:30,20.39 11:02:49,20.39 11:06:08,20.41 11:09:28,20.44 11:12:47,20.44 11:16:06,20.44 11:19:26,20.46 11:22:45,20.49 11:26:04,20.50 11:29:23,20.54 11:32:43,20.54 11:36:02,20.55 11:39:21,20.56 11:42:41,20.56 11:46:00,20.56 11:49:20,20.61 11:52:39,20.63 11:55:58,20.64 11:59:17,20.64 12:02:37,20.63 12:05:56,20.63 12:09:15,20.63 12:12:35,20.63 12:15:54,20.63 12:19:13,20.66 12:22:33,20.64 12:25:52,20.63 12:29:11,20.63 12:32:31,20.63 12:35:50,20.64 12:39:09,20.68 12:42:29,20.68 12:45:48,20.69 12:49:07,20.69 12:52:27,20.69 12:55:46,20.69 12:59:05,20.69 13:02:25,20.69 13:05:44,20.70 13:09:03,20.71 13:12:23,20.73 13:15:42,20.70 13:19:01,20.75 13:22:21,20.70 13:25:40,20.69 13:28:59,20.65 13:32:18,20.68 13:35:38,20.69 13:38:57,20.69 13:42:17,20.70 13:45:36,20.77 13:48:55,20.84 13:52:14,20.88 13:55:34,20.84 13:58:53,20.74 14:02:12,20.68 14:05:32,20.63 14:08:51,20.59 14:12:10,20.57 14:15:30,20.55 14:18:49,20.50 14:22:08,20.49 14:25:28,20.48 14:28:47,20.44 14:32:06,20.49 14:35:26,20.50 14:38:45,20.50 14:42:04,20.51 14:45:24,20.50 14:48:43,20.50 14:52:02,20.50 14:55:22,20.50 14:58:41,20.50 15:02:00,20.50 15:05:20,20.50 15:08:39,20.50 15:11:58,20.51 15:15:18,20.50 15:18:37,20.50 15:21:56,20.50 15:25:16,20.50 15:28:35,20.50 15:31:54,20.51 15:35:14,20.55 15:38:33,20.56 15:41:52,20.54 15:45:12,20.50 15:48:31,20.50 15:51:50,20.51 15:55:10,20.50 15:58:29,20.52 16:01:49,20.51 16:05:09,20.54 16:08:28,20.56 16:11:47,20.54 16:15:07,20.54 16:18:26,20.56 16:21:45,20.51 16:25:05,20.50 16:28:24,20.50 16:31:43,20.50 16:35:03,20.50 16:38:22,20.50 16:41:41,20.52 16:45:01,20.50 16:48:20,20.51 16:51:39,20.50 16:54:58,20.50 16:58:18,20.49 17:01:37,20.49 17:04:56,20.50 17:08:16,20.51 17:11:35,20.55 17:14:54,20.50 17:18:14,20.50 17:21:33,20.49 17:24:52,20.44 17:28:12,20.43 17:31:31,20.38 17:34:50,20.36 17:38:10,20.31 17:41:29,20.26 17:44:48,20.25 17:48:08,20.21 17:51:27,20.21 17:54:46,20.20 17:58:06,20.19 18:01:25,20.14 18:04:44,20.19 18:08:04,20.19 18:11:23,20.19 18:14:42,20.19 18:18:02,20.20 18:21:21,20.24 18:24:40,20.25 18:28:00,20.25 18:31:19,20.25 18:34:38,20.25 18:37:58,20.26 18:41:17,20.30 18:44:36,20.29 18:47:55,20.31 18:51:15,20.30 18:54:34,20.29 18:57:53,20.31 19:01:13,20.31 19:04:32,20.31 19:07:51,20.31 19:11:11,20.32 19:14:30,20.32 19:17:49,20.36 19:21:09,20.38 19:24:28,20.38 19:27:47,20.38 19:31:07,20.34 19:34:26,20.31 19:37:46,20.31 19:41:05,20.31 19:44:24,20.31 19:47:44,20.32 19:51:03,20.35 19:54:22,20.34 19:57:41,20.35 20:01:01,20.38 20:04:20,20.38 20:07:39,20.38 20:10:59,20.39 20:14:18,20.38 20:17:37,20.38 20:20:57,20.38 20:24:16,20.38 20:27:36,20.38 20:30:55,20.39 20:34:14,20.38 20:37:33,20.40 20:40:53,20.39 20:44:12,20.40 20:47:31,20.40 20:50:51,20.41 20:54:10,20.39 20:57:29,20.44 21:00:49,20.44 21:04:08,20.44 21:07:27,20.44 21:10:47,20.44 21:14:06,20.44 21:17:25,20.43 21:20:45,20.44 21:24:04,20.44 21:27:23,20.44 21:30:43,20.44 21:34:02,20.44 21:37:21,20.44 21:40:41,20.44 21:44:00,20.44 21:47:19,20.44 21:50:39,20.44 21:53:58,20.44 21:57:17,20.44 22:00:37,20.44 22:03:56,20.44 22:07:15,20.43 22:10:35,20.39 22:13:54,20.38 22:17:13,20.41 22:20:33,20.40 22:23:52,20.39 22:27:11,20.41 22:30:31,20.43 22:33:50,20.44 22:37:09,20.41 22:40:29,20.40 22:43:48,20.40 22:47:07,20.41 22:50:27,20.39 22:53:46,20.44 22:57:05,20.43 23:00:25,20.44 23:03:44,20.44 23:07:03,20.44 23:10:22,20.44 23:13:42,20.44 23:17:01,20.44 23:20:20,20.44 23:23:40,20.44 23:26:59,20.45 23:30:18,20.44 23:33:38,20.44 23:36:57,20.44 23:40:16,20.40 23:43:36,20.40 23:46:55,20.44 23:50:14,20.44 23:53:34,20.44 23:56:53,20.44