00:03:12,33.63
00:06:31,33.88
00:09:50,34.15
00:13:09,34.40
00:16:29,34.65
00:19:48,34.86
00:23:07,35.08
00:26:27,35.26
00:29:46,35.42
00:33:05,35.58
00:36:24,35.70
00:39:44,35.84
00:43:03,35.94
00:46:22,36.04
00:49:42,36.14
00:53:01,36.20
00:56:20,36.27
00:59:40,36.35
01:02:59,36.41
01:06:18,36.46
01:09:37,36.52
01:12:57,36.56
01:16:16,36.63
01:19:35,36.66
01:22:55,36.69
01:26:14,36.75
01:29:33,36.79
01:32:53,36.81
01:36:12,36.86
01:39:31,36.88
01:42:51,36.91
01:46:10,36.94
01:49:29,36.94
01:52:48,36.99
01:56:08,37.00
01:59:27,36.96
02:02:46,36.81
02:06:06,36.55
02:09:25,35.81
02:12:44,35.13
02:16:03,34.56
02:19:23,33.95
02:22:42,33.51
02:26:01,33.33
02:29:21,33.34
02:32:40,33.50
02:35:59,33.73
02:39:19,33.98
02:42:38,34.23
02:45:57,34.46
02:49:17,34.70
02:52:36,34.91
02:55:55,35.10
02:59:15,35.27
03:02:34,35.42
03:05:53,35.58
03:09:13,35.71
03:12:32,35.84
03:15:52,35.94
03:19:11,36.05
03:22:30,36.15
03:25:50,36.23
03:29:09,36.30
03:32:28,36.38
03:35:47,36.44
03:39:07,36.49
03:42:26,36.54
03:45:45,36.60
03:49:05,36.63
03:52:24,36.69
03:55:43,36.70
03:59:03,36.75
04:02:22,36.75
04:05:41,36.79
04:09:00,36.81
04:12:20,36.83
04:15:39,36.88
04:18:58,36.88
04:22:18,36.92
04:25:37,36.94
04:28:56,36.95
04:32:16,36.99
04:35:35,37.00
04:38:54,37.00
04:42:14,37.00
04:45:33,37.04
04:48:52,37.06
04:52:12,37.06
04:55:31,37.06
04:58:50,37.06
05:02:10,37.08
05:05:29,37.13
05:08:48,37.02
05:12:08,36.75
05:15:27,36.29
05:18:46,35.69
05:22:05,35.06
05:25:25,34.41
05:28:44,33.79
05:32:04,33.38
05:35:23,33.19
05:38:42,33.21
05:42:02,33.39
05:45:21,33.64
05:48:40,33.90
05:51:59,34.19
05:55:19,34.42
05:58:38,34.66
06:01:57,34.90
06:05:17,35.10
06:08:36,35.30
06:11:55,35.45
06:15:15,35.61
06:18:34,35.74
06:21:53,35.86
06:25:13,35.98
06:28:32,36.09
06:31:51,36.16
06:35:11,36.26
06:38:30,36.34
06:41:49,36.41
06:45:08,36.48
06:48:28,36.54
06:51:47,36.59
06:55:06,36.64
06:58:26,36.69
07:01:45,36.73
07:05:04,36.75
07:08:24,36.79
07:11:43,36.81
07:15:02,36.86
07:18:21,36.88
07:21:41,36.89
07:25:00,36.94
07:28:19,36.94
07:31:39,37.00
07:34:58,37.00
07:38:17,37.00
07:41:37,37.06
07:44:56,37.06
07:48:15,37.06
07:51:35,37.09
07:54:54,37.13
07:58:13,37.13
08:01:33,37.13
08:04:52,37.14
08:08:11,37.15
08:11:31,37.19
08:14:50,37.16
08:18:09,37.08
08:21:29,36.90
08:24:48,36.55
08:28:07,35.74
08:31:27,35.13
08:34:46,34.56
08:38:05,33.96
08:41:24,33.50
08:44:44,33.27
08:48:03,33.27
08:51:22,33.44
08:54:42,33.67
08:58:01,33.92
09:01:20,34.19
09:04:40,34.45
09:07:59,34.67
09:11:18,34.90
09:14:38,35.09
09:17:57,35.30
09:21:16,35.45
09:24:36,35.61
09:27:55,35.74
09:31:14,35.86
09:34:34,35.98
09:37:53,36.09
09:41:12,36.17
09:44:32,36.29
09:47:51,36.35
09:51:10,36.42
09:54:30,36.51
09:57:49,36.56
10:01:09,36.61
10:04:28,36.67
10:07:47,36.73
10:11:06,36.76
10:14:26,36.81
10:17:45,36.85
10:21:04,36.88
10:24:24,36.94
10:27:43,36.96
10:31:02,37.00
10:34:22,37.05
10:37:41,37.06
10:41:00,37.09
10:44:20,37.13
10:47:39,37.13
10:50:58,37.19
10:54:18,37.19
10:57:37,37.19
11:00:56,37.23
11:04:16,37.25
11:07:35,37.25
11:10:54,37.25
11:14:14,37.26
11:17:33,37.31
11:20:52,37.31
11:24:12,37.31
11:27:31,37.31
11:30:50,37.31
11:34:09,37.33
11:37:29,37.34
11:40:48,37.36
11:44:08,37.38
11:47:27,37.31
11:50:46,37.16
11:54:05,36.90
11:57:25,36.14
12:00:44,35.46
12:04:03,34.88
12:07:23,34.25
12:10:42,33.70
12:14:01,33.27
12:17:21,33.10
12:20:40,33.15
12:23:59,33.34
12:27:19,33.59
12:30:38,33.88
12:33:57,34.14
12:37:17,34.40
12:40:36,34.65
12:43:55,34.89
12:47:15,35.10
12:50:34,35.30
12:53:53,35.49
12:57:13,35.64
13:00:32,35.77
13:03:51,35.91
13:07:11,36.04
13:10:30,36.15
13:13:49,36.25
13:17:09,36.35
13:20:28,36.42
13:23:47,36.51
13:27:07,36.59
13:30:26,36.65
13:33:45,36.70
13:37:05,36.76
13:40:24,36.81
13:43:43,36.85
13:47:03,36.90
13:50:22,36.94
13:53:41,36.98
13:57:00,37.00
14:00:20,36.92
14:03:39,36.66
14:06:58,36.17
14:10:18,35.61
14:13:37,35.00
14:16:56,34.36
14:20:16,33.79
14:23:35,33.46
14:26:54,33.38
14:30:13,33.49
14:33:33,33.70
14:36:52,33.95
14:40:11,34.21
14:43:31,34.48
14:46:50,34.73
14:50:09,34.96
14:53:29,35.17
14:56:48,35.36
15:00:07,35.55
15:03:27,35.70
15:06:46,35.86
15:10:05,36.00
15:13:25,36.11
15:16:44,36.23
15:20:03,36.34
15:23:23,36.41
15:26:42,36.51
15:30:01,36.59
15:33:21,36.66
15:36:40,36.73
15:39:59,36.79
15:43:19,36.83
15:46:38,36.88
15:49:57,36.92
15:53:17,36.95
15:56:36,37.00
15:59:55,37.00
16:03:15,36.88
16:06:34,36.56
16:09:53,36.02
16:13:13,35.44
16:16:32,34.81
16:19:51,34.19
16:23:11,33.69
16:26:30,33.41
16:29:49,33.38
16:33:10,33.50
16:36:29,33.74
16:39:48,34.00
16:43:08,34.26
16:46:27,34.52
16:49:46,34.77
16:53:06,35.00
16:56:25,35.21
16:59:44,35.40
17:03:04,35.58
17:06:23,35.74
17:09:42,35.89
17:13:02,36.01
17:16:21,36.13
17:19:41,36.23
17:23:00,36.34
17:26:19,36.42
17:29:39,36.50
17:32:58,36.59
17:36:18,36.65
17:39:37,36.70
17:42:56,36.76
17:46:16,36.81
17:49:35,36.88
17:52:54,36.90
17:56:14,36.94
17:59:33,37.00
18:02:52,36.99
18:06:12,36.85
18:09:31,36.66
18:12:50,36.01
18:16:10,35.33
18:19:29,34.75
18:22:48,34.19
18:26:08,33.61
18:29:27,33.25
18:32:46,33.08
18:36:06,33.14
18:39:25,33.34
18:42:44,33.61
18:46:04,33.88
18:49:23,34.15
18:52:42,34.41
18:56:02,34.66
18:59:21,34.90
19:02:40,35.10
19:06:00,35.29
19:09:19,35.46
19:12:38,35.61
19:15:58,35.76
19:19:17,35.91
19:22:36,36.04
19:25:56,36.15
19:29:15,36.25
19:32:34,36.34
19:35:54,36.42
19:39:13,36.51
19:42:32,36.59
19:45:52,36.65
19:49:11,36.70
19:52:30,36.75
19:55:50,36.81
19:59:09,36.85
20:02:28,36.88
20:05:48,36.92
20:09:07,36.94
20:12:26,37.00
20:15:46,36.88
20:19:05,36.60
20:22:24,36.10
20:25:44,35.50
20:29:03,34.88
20:32:22,34.25
20:35:42,33.73
20:39:01,33.40
20:42:20,33.34
20:45:40,33.46
20:48:59,33.67
20:52:18,33.94
20:55:38,34.20
20:58:57,34.46
21:02:16,34.71
21:05:36,34.94
21:08:55,35.15
21:12:14,35.35
21:15:34,35.51
21:18:53,35.69
21:22:12,35.83
21:25:32,35.96
21:28:51,36.09
21:32:10,36.19
21:35:30,36.29
21:38:49,36.39
21:42:08,36.46
21:45:28,36.54
21:48:47,36.60
21:52:06,36.66
21:55:26,36.71
21:58:45,36.75
22:02:04,36.81
22:05:24,36.81
22:08:43,36.88
22:12:02,36.89
22:15:22,36.94
22:18:41,36.96
22:22:00,37.00
22:25:20,37.04
22:28:39,37.06
22:31:58,37.10
22:35:18,37.13
22:38:37,37.16
22:41:56,37.19
22:45:16,37.24
22:48:35,37.25
22:51:54,37.29
22:55:14,37.31
22:58:33,37.31
23:01:52,37.31
23:05:12,37.31
23:08:31,37.31
23:11:50,37.33
23:15:10,37.34
23:18:29,37.36
23:21:48,37.33
23:25:08,37.11
23:28:27,36.73
23:31:46,36.17
23:35:06,35.56
23:38:25,34.88
23:41:44,34.40
23:45:04,34.11
23:48:23,34.08
23:51:42,34.17
23:55:02,34.35
23:58:21,34.59