00:03:12,31.57
00:06:31,31.77
00:09:50,31.96
00:13:09,32.14
00:16:29,32.31
00:19:48,32.48
00:23:07,32.61
00:26:27,32.74
00:29:46,32.85
00:33:05,32.95
00:36:24,33.05
00:39:44,33.14
00:43:03,33.20
00:46:22,33.29
00:49:42,33.34
00:53:01,33.40
00:56:20,33.45
00:59:40,33.50
01:02:59,33.54
01:06:18,33.61
01:09:37,33.64
01:12:57,33.69
01:16:16,33.71
01:19:35,33.74
01:22:55,33.76
01:26:14,33.81
01:29:33,33.81
01:32:53,33.83
01:36:12,33.89
01:39:31,33.90
01:42:51,33.92
01:46:10,33.94
01:49:29,33.94
01:52:48,33.98
01:56:08,34.00
01:59:27,33.99
02:02:46,33.89
02:06:06,33.64
02:09:25,33.24
02:12:44,32.65
02:16:03,32.05
02:19:23,31.54
02:22:42,31.30
02:26:01,31.31
02:29:21,31.38
02:32:40,31.51
02:35:59,31.69
02:39:19,31.88
02:42:38,32.05
02:45:57,32.21
02:49:17,32.39
02:52:36,32.51
02:55:55,32.64
02:59:15,32.77
03:02:34,32.88
03:05:53,32.98
03:09:13,33.08
03:12:32,33.16
03:15:52,33.25
03:19:11,33.31
03:22:30,33.38
03:25:50,33.42
03:29:09,33.48
03:32:28,33.55
03:35:47,33.61
03:39:07,33.64
03:42:26,33.67
03:45:45,33.69
03:49:05,33.75
03:52:24,33.76
03:55:43,33.77
03:59:02,33.81
04:02:22,33.84
04:05:41,33.88
04:09:00,33.88
04:12:20,33.88
04:15:39,33.92
04:18:58,33.94
04:22:18,33.94
04:25:37,33.96
04:28:56,33.98
04:32:16,34.00
04:35:35,34.01
04:38:54,34.02
04:42:14,34.04
04:45:33,34.06
04:48:52,34.06
04:52:12,34.06
04:55:31,34.06
04:58:50,34.09
05:02:10,34.10
05:05:29,34.10
05:08:48,33.95
05:12:08,33.55
05:15:27,33.09
05:18:46,32.59
05:22:05,32.13
05:25:25,31.65
05:28:44,31.23
05:32:03,31.06
05:35:23,31.13
05:38:42,31.26
05:42:01,31.43
05:45:21,31.61
05:48:40,31.81
05:51:59,31.98
05:55:19,32.17
05:58:38,32.33
06:01:57,32.48
06:05:17,32.63
06:08:36,32.75
06:11:55,32.89
06:15:15,32.98
06:18:34,33.08
06:21:53,33.15
06:25:13,33.25
06:28:32,33.33
06:31:51,33.39
06:35:10,33.45
06:38:30,33.49
06:41:49,33.56
06:45:08,33.61
06:48:28,33.67
06:51:47,33.70
06:55:06,33.75
06:58:26,33.75
07:01:45,33.80
07:05:04,33.81
07:08:24,33.84
07:11:43,33.89
07:15:02,33.88
07:18:21,33.92
07:21:41,33.92
07:25:00,33.94
07:28:19,33.96
07:31:39,34.00
07:34:58,34.00
07:38:17,34.00
07:41:37,34.04
07:44:56,34.06
07:48:15,34.06
07:51:35,34.06
07:54:54,34.06
07:58:13,34.11
08:01:33,34.13
08:04:52,34.09
08:08:11,34.13
08:11:31,34.13
08:14:50,34.13
08:18:09,34.10
08:21:29,33.95
08:24:48,33.67
08:28:07,33.24
08:31:27,32.61
08:34:46,32.04
08:38:05,31.50
08:41:24,31.25
08:44:44,31.26
08:48:03,31.34
08:51:22,31.49
08:54:42,31.68
08:58:01,31.84
09:01:20,32.04
09:04:40,32.21
09:07:59,32.39
09:11:18,32.51
09:14:38,32.66
09:17:57,32.79
09:21:16,32.90
09:24:36,33.00
09:27:55,33.10
09:31:14,33.19
09:34:34,33.29
09:37:53,33.35
09:41:12,33.44
09:44:32,33.51
09:47:51,33.56
09:51:10,33.61
09:54:30,33.67
09:57:49,33.71
10:01:08,33.75
10:04:28,33.79
10:07:47,33.83
10:11:06,33.88
10:14:26,33.90
10:17:45,33.94
10:21:04,33.99
10:24:24,34.04
10:27:43,34.08
10:31:02,34.13
10:34:22,34.13
10:37:41,34.13
10:41:00,34.19
10:44:20,34.19
10:47:39,34.19
10:50:58,34.23
10:54:18,34.25
10:57:37,34.25
11:00:56,34.25
11:04:16,34.26
11:07:35,34.27
11:10:54,34.30
11:14:14,34.30
11:17:33,34.30
11:20:52,34.31
11:24:11,34.31
11:27:31,34.31
11:30:50,34.31
11:34:09,34.31
11:37:29,34.31
11:40:48,34.31
11:44:07,34.31
11:47:27,34.31
11:50:46,34.25
11:54:05,33.99
11:57:25,33.59
12:00:44,32.96
12:04:03,32.38
12:07:23,31.84
12:10:42,31.35
12:14:01,31.16
12:17:21,31.20
12:20:40,31.32
12:23:59,31.49
12:27:19,31.68
12:30:38,31.86
12:33:57,32.02
12:37:17,32.21
12:40:36,32.40
12:43:55,32.55
12:47:15,32.70
12:50:34,32.83
12:53:53,32.98
12:57:13,33.09
13:00:32,33.17
13:03:51,33.29
13:07:11,33.36
13:10:30,33.45
13:13:49,33.52
13:17:09,33.60
13:20:28,33.65
13:23:47,33.71
13:27:07,33.76
13:30:26,33.80
13:33:45,33.84
13:37:04,33.88
13:40:24,33.91
13:43:43,33.94
13:47:02,33.96
13:50:22,34.00
13:53:41,34.04
13:57:00,34.06
14:00:20,33.91
14:03:39,33.49
14:06:58,33.05
14:10:18,32.55
14:13:37,32.10
14:16:56,31.66
14:20:15,31.31
14:23:35,31.27
14:26:54,31.36
14:30:13,31.50
14:33:33,31.69
14:36:52,31.86
14:40:11,32.05
14:43:31,32.24
14:46:50,32.40
14:50:09,32.58
14:53:29,32.74
14:56:48,32.86
15:00:07,32.98
15:03:27,33.10
15:06:46,33.20
15:10:05,33.30
15:13:25,33.40
15:16:44,33.48
15:20:03,33.55
15:23:23,33.63
15:26:42,33.70
15:30:01,33.75
15:33:21,33.80
15:36:40,33.81
15:39:59,33.88
15:43:19,33.90
15:46:38,33.94
15:49:57,33.98
15:53:17,34.00
15:56:36,34.00
15:59:55,34.01
16:03:15,33.77
16:06:34,33.36
16:09:53,32.92
16:13:13,32.44
16:16:32,31.98
16:19:51,31.52
16:23:11,31.26
16:26:30,31.29
16:29:49,31.39
16:33:10,31.54
16:36:29,31.71
16:39:48,31.91
16:43:08,32.10
16:46:27,32.26
16:49:46,32.44
16:53:06,32.61
16:56:25,32.74
16:59:44,32.89
17:03:04,33.00
17:06:23,33.11
17:09:42,33.21
17:13:02,33.30
17:16:21,33.39
17:19:41,33.48
17:23:00,33.54
17:26:19,33.63
17:29:39,33.65
17:32:58,33.73
17:36:18,33.75
17:39:37,33.81
17:42:56,33.86
17:46:16,33.89
17:49:35,33.92
17:52:54,33.94
17:56:14,33.99
17:59:33,34.00
18:02:52,34.02
18:06:12,33.95
18:09:31,33.75
18:12:50,33.41
18:16:10,32.88
18:19:29,32.27
18:22:48,31.75
18:26:08,31.26
18:29:27,31.13
18:32:46,31.16
18:36:06,31.30
18:39:25,31.45
18:42:44,31.66
18:46:04,31.84
18:49:23,32.04
18:52:42,32.20
18:56:02,32.39
18:59:21,32.54
19:02:40,32.67
19:06:00,32.80
19:09:19,32.92
19:12:38,33.04
19:15:58,33.16
19:19:17,33.24
19:22:36,33.35
19:25:56,33.42
19:29:15,33.49
19:32:34,33.55
19:35:54,33.63
19:39:13,33.67
19:42:32,33.75
19:45:52,33.79
19:49:11,33.84
19:52:30,33.86
19:55:50,33.92
19:59:09,33.94
20:02:28,33.96
20:05:48,34.00
20:09:07,34.00
20:12:26,34.05
20:15:46,33.84
20:19:05,33.42
20:22:24,32.99
20:25:44,32.50
20:29:03,32.04
20:32:22,31.57
20:35:42,31.25
20:39:01,31.26
20:42:20,31.34
20:45:40,31.50
20:48:59,31.68
20:52:18,31.86
20:55:38,32.04
20:58:57,32.24
21:02:16,32.39
21:05:36,32.54
21:08:55,32.69
21:12:14,32.81
21:15:34,32.96
21:18:53,33.08
21:22:12,33.16
21:25:31,33.27
21:28:51,33.35
21:32:10,33.44
21:35:30,33.51
21:38:49,33.58
21:42:08,33.61
21:45:28,33.69
21:48:47,33.73
21:52:06,33.76
21:55:26,33.81
21:58:45,33.83
22:02:04,33.88
22:05:24,33.88
22:08:43,33.89
22:12:02,33.94
22:15:22,33.94
22:18:41,33.99
22:22:00,34.00
22:25:20,34.08
22:28:39,34.08
22:31:58,34.13
22:35:18,34.16
22:38:37,34.20
22:41:56,34.24
22:45:16,34.29
22:48:35,34.30
22:51:54,34.31
22:55:14,34.31
22:58:33,34.33
23:01:52,34.35
23:05:12,34.36
23:08:31,34.36
23:11:50,34.36
23:15:10,34.36
23:18:29,34.36
23:21:48,34.30
23:25:08,33.96
23:28:27,33.51
23:31:46,33.05
23:35:06,32.55
23:38:25,32.09
23:41:44,31.84
23:45:04,31.81
23:48:23,31.91
23:51:42,32.04
23:55:02,32.19
23:58:21,32.35