00:01:22,34.46
00:04:41,34.69
00:08:01,34.88
00:11:20,35.05
00:14:39,35.20
00:17:58,35.36
00:21:18,35.49
00:24:37,35.60
00:27:56,35.73
00:31:16,35.81
00:34:35,35.90
00:37:54,35.99
00:41:14,36.08
00:44:33,36.14
00:47:52,36.21
00:51:12,36.25
00:54:31,36.15
00:57:50,35.90
01:01:10,35.41
01:04:29,34.81
01:07:48,34.19
01:11:07,33.56
01:14:27,33.01
01:17:46,32.64
01:21:05,32.56
01:24:25,32.65
01:27:44,32.86
01:31:03,33.13
01:34:22,33.44
01:37:42,33.71
01:41:01,33.99
01:44:20,34.25
01:47:40,34.48
01:50:59,34.69
01:54:18,34.89
01:57:37,35.05
02:00:57,35.21
02:04:16,35.36
02:07:35,35.50
02:10:55,35.60
02:14:14,35.73
02:17:34,35.83
02:20:53,35.90
02:24:12,36.00
02:27:32,36.08
02:30:51,36.14
02:34:10,36.20
02:37:29,36.25
02:40:49,36.24
02:44:08,36.11
02:47:27,35.80
02:50:46,35.04
02:54:06,34.45
02:57:25,33.89
03:00:45,33.31
03:04:04,32.77
03:07:23,32.40
03:10:43,32.31
03:14:02,32.40
03:17:21,32.63
03:20:41,32.94
03:24:00,33.25
03:27:19,33.51
03:30:39,33.81
03:33:58,34.06
03:37:17,34.31
03:40:37,34.54
03:43:56,34.75
03:47:15,34.95
03:50:35,35.11
03:53:54,35.26
03:57:13,35.41
04:00:33,35.54
04:03:52,35.65
04:07:11,35.75
04:10:31,35.84
04:13:50,35.92
04:17:09,35.99
04:20:29,36.06
04:23:48,36.14
04:27:07,36.20
04:30:27,36.25
04:33:46,36.20
04:37:05,35.96
04:40:25,35.52
04:43:44,34.95
04:47:03,34.36
04:50:23,33.74
04:53:42,33.14
04:57:01,32.74
05:00:21,32.56
05:03:40,32.61
05:06:59,32.81
05:10:19,33.06
05:13:38,33.38
05:16:57,33.64
05:20:17,33.94
05:23:36,34.17
05:26:55,34.41
05:30:15,34.64
05:33:34,34.84
05:36:53,35.02
05:40:13,35.17
05:43:32,35.35
05:46:51,35.48
05:50:11,35.60
05:53:30,35.71
05:56:49,35.81
06:00:09,35.91
06:03:28,35.99
06:06:48,36.08
06:10:07,36.14
06:13:27,36.20
06:16:46,36.26
06:20:05,36.20
06:23:25,35.95
06:26:44,35.49
06:30:03,34.94
06:33:22,34.31
06:36:42,33.69
06:40:01,33.09
06:43:21,32.70
06:46:40,32.56
06:49:59,32.64
06:53:18,32.86
06:56:38,33.13
06:59:57,33.44
07:03:16,33.70
07:06:36,33.99
07:09:55,34.24
07:13:15,34.46
07:16:34,34.67
07:19:53,34.88
07:23:13,35.05
07:26:32,35.23
07:29:51,35.36
07:33:11,35.49
07:36:30,35.61
07:39:49,35.73
07:43:09,35.84
07:46:28,35.94
07:49:47,36.01
07:53:07,36.09
07:56:26,36.17
07:59:45,36.24
08:03:05,36.30
08:06:24,36.20
08:09:44,35.98
08:13:03,35.49
08:16:23,34.91
08:19:42,34.31
08:23:01,33.66
08:26:21,33.08
08:29:40,32.70
08:32:59,32.56
08:36:19,32.67
08:39:38,32.89
08:42:57,33.17
08:46:17,33.45
08:49:36,33.75
08:52:55,34.04
08:56:15,34.29
08:59:34,34.54
09:02:54,34.75
09:06:13,34.95
09:09:33,35.13
09:12:52,35.29
09:16:11,35.44
09:19:30,35.56
09:22:50,35.69
09:26:09,35.79
09:29:28,35.89
09:32:48,35.98
09:36:07,36.08
09:39:26,36.14
09:42:46,36.21
09:46:05,36.27
09:49:24,36.31
09:52:44,36.23
09:56:03,36.02
09:59:23,35.48
10:02:42,34.76
10:06:01,34.24
10:09:21,33.65
10:12:40,33.10
10:15:59,32.58
10:19:19,32.29
10:22:38,32.24
10:25:57,32.40
10:29:17,32.65
10:32:36,32.94
10:35:55,33.25
10:39:15,33.56
10:42:34,33.88
10:45:53,34.15
10:49:13,34.41
10:52:32,34.63
10:55:51,34.84
10:59:10,35.04
11:02:30,35.20
11:05:49,35.36
11:09:08,35.51
11:12:28,35.64
11:15:47,35.76
11:19:06,35.88
11:22:26,35.96
11:25:45,36.05
11:29:04,36.14
11:32:24,36.20
11:35:43,36.27
11:39:02,36.31
11:42:22,36.20
11:45:41,35.89
11:49:00,35.38
11:52:20,34.80
11:55:39,34.19
11:58:58,33.56
12:02:18,32.95
12:05:37,32.40
12:08:56,32.04
12:12:16,31.94
12:15:35,32.05
12:18:54,32.31
12:22:14,32.63
12:25:33,32.96
12:28:52,33.31
12:32:12,33.63
12:35:31,33.94
12:38:50,34.20
12:42:10,34.46
12:45:29,34.70
12:48:48,34.91
12:52:08,35.11
12:55:27,35.29
12:58:46,35.45
13:02:06,35.58
13:05:25,35.73
13:08:44,35.80
13:12:04,35.69
13:15:23,35.36
13:18:42,34.86
13:22:02,34.30
13:25:21,33.69
13:28:40,33.11
13:31:59,32.54
13:35:19,32.13
13:38:38,31.94
13:41:57,32.01
13:45:17,32.25
13:48:36,32.56
13:51:55,32.91
13:55:15,33.25
13:58:34,33.56
14:01:53,33.88
14:05:13,34.19
14:08:32,34.42
14:11:51,34.66
14:15:11,34.89
14:18:30,35.09
14:21:49,35.25
14:25:08,35.42
14:28:28,35.56
14:31:47,35.69
14:35:07,35.81
14:38:26,35.91
14:41:45,35.86
14:45:04,35.63
14:48:24,35.17
14:51:43,34.63
14:55:03,34.05
14:58:22,33.44
15:01:41,32.86
15:05:00,32.30
15:08:20,31.98
15:11:39,31.89
15:14:58,32.04
15:18:18,32.31
15:21:37,32.64
15:24:56,33.00
15:28:16,33.33
15:31:35,33.67
15:34:54,33.95
15:38:14,34.25
15:41:33,34.50
15:44:52,34.74
15:48:12,34.95
15:51:31,35.14
15:54:50,35.31
15:58:10,35.49
16:01:29,35.61
16:04:48,35.75
16:08:08,35.86
16:11:27,35.85
16:14:46,35.70
16:18:06,35.23
16:21:25,34.51
16:24:44,34.02
16:28:04,33.46
16:31:23,32.92
16:34:42,32.39
16:38:02,31.95
16:41:21,31.76
16:44:40,31.86
16:48:00,32.08
16:51:19,32.44
16:54:38,32.77
16:57:58,33.13
17:01:17,33.44
17:04:36,33.75
17:07:56,34.06
17:11:15,34.34
17:14:34,34.59
17:17:54,34.80
17:21:13,35.01
17:24:32,35.20
17:27:52,35.36
17:31:11,35.51
17:34:30,35.64
17:37:50,35.76
17:41:09,35.81
17:44:28,35.67
17:47:48,35.34
17:51:07,34.81
17:54:26,34.25
17:57:46,33.65
18:01:05,33.08
18:04:24,32.52
18:07:44,32.13
18:11:03,32.00
18:14:22,32.09
18:17:42,32.31
18:21:01,32.65
18:24:20,33.00
18:27:40,33.31
18:30:59,33.63
18:34:18,33.94
18:37:38,34.21
18:40:57,34.48
18:44:16,34.71
18:47:35,34.91
18:50:55,35.13
18:54:14,35.30
18:57:33,35.46
19:00:53,35.64
19:04:12,35.77
19:07:32,35.91
19:10:51,36.02
19:14:10,36.13
19:17:30,36.19
19:20:49,36.13
19:24:08,35.96
19:27:27,35.40
19:30:47,34.71
19:34:06,34.20
19:37:26,33.64
19:40:45,33.08
19:44:04,32.63
19:47:23,32.44
19:50:43,32.46
19:54:02,32.65
19:57:21,32.94
20:00:41,33.25
20:04:00,33.56
20:07:19,33.88
20:10:39,34.13
20:13:58,34.39
20:17:17,34.65
20:20:37,34.85
20:23:56,35.08
20:27:15,35.24
20:30:35,35.42
20:33:54,35.55
20:37:13,35.70
20:40:33,35.81
20:43:52,35.91
20:47:11,36.02
20:50:31,36.10
20:53:50,36.20
20:57:09,36.27
21:00:28,36.34
21:03:48,36.41
21:07:07,36.49
21:10:26,36.54
21:13:46,36.55
21:17:05,36.39
21:20:24,36.02
21:23:44,35.49
21:27:03,34.88
21:30:22,34.25
21:33:42,33.67
21:37:01,33.31
21:40:20,33.17
21:43:40,33.23
21:46:59,33.42
21:50:18,33.67
21:53:38,33.94
21:56:57,34.20
22:00:16,34.46
22:03:36,34.70
22:06:55,34.90
22:10:14,35.11
22:13:34,35.29
22:16:53,35.45
22:20:12,35.61
22:23:32,35.74
22:26:51,35.85
22:30:10,35.96
22:33:30,36.08
22:36:49,36.16
22:40:08,36.24
22:43:28,36.31
22:46:47,36.38
22:50:06,36.44
22:53:26,36.50
22:56:45,36.55
23:00:04,36.60
23:03:24,36.63
23:06:43,36.69
23:10:02,36.73
23:13:22,36.75
23:16:41,36.80
23:20:00,36.81
23:23:20,36.86
23:26:39,36.85
23:29:58,36.66
23:33:18,36.30
23:36:37,35.75
23:39:56,35.13
23:43:16,34.50
23:46:35,33.88
23:49:54,33.42
23:53:13,33.20
23:56:33,33.21
23:59:52,33.38