00:01:22,32.08
00:04:41,32.24
00:08:01,32.38
00:11:20,32.50
00:14:39,32.61
00:17:58,32.71
00:21:18,32.81
00:24:37,32.90
00:27:56,32.98
00:31:16,33.08
00:34:35,33.14
00:37:54,33.20
00:41:14,33.25
00:44:33,33.30
00:47:52,33.35
00:51:12,33.38
00:54:31,33.17
00:57:50,32.76
01:01:10,32.31
01:04:29,31.88
01:07:48,31.41
01:11:07,30.95
01:14:27,30.57
01:17:46,30.52
01:21:05,30.63
01:24:25,30.77
01:27:44,30.96
01:31:03,31.16
01:34:22,31.38
01:37:42,31.57
01:41:01,31.76
01:44:20,31.94
01:47:39,32.11
01:50:59,32.25
01:54:18,32.40
01:57:37,32.50
02:00:57,32.60
02:04:16,32.71
02:07:35,32.80
02:10:55,32.90
02:14:14,32.96
02:17:33,33.04
02:20:53,33.11
02:24:12,33.19
02:27:32,33.21
02:30:51,33.30
02:34:10,33.34
02:37:29,33.39
02:40:49,33.42
02:44:08,33.31
02:47:27,33.06
02:50:46,32.67
02:54:06,32.06
02:57:25,31.51
03:00:44,30.98
03:04:04,30.51
03:07:23,30.43
03:10:42,30.50
03:14:02,30.64
03:17:21,30.84
03:20:40,31.05
03:24:00,31.27
03:27:19,31.46
03:30:38,31.66
03:33:58,31.85
03:37:17,32.02
03:40:37,32.17
03:43:56,32.31
03:47:15,32.46
03:50:34,32.59
03:53:54,32.69
03:57:13,32.79
04:00:33,32.88
04:03:52,32.96
04:07:11,33.01
04:10:31,33.09
04:13:50,33.15
04:17:09,33.20
04:20:29,33.25
04:23:48,33.31
04:27:07,33.35
04:30:27,33.39
04:33:46,33.27
04:37:05,32.90
04:40:25,32.45
04:43:44,31.99
04:47:03,31.52
04:50:23,31.10
04:53:42,30.69
04:57:01,30.56
05:00:21,30.63
05:03:40,30.77
05:06:59,30.95
05:10:19,31.13
05:13:38,31.34
05:16:57,31.54
05:20:16,31.74
05:23:36,31.91
05:26:55,32.10
05:30:14,32.24
05:33:34,32.39
05:36:53,32.51
05:40:12,32.61
05:43:32,32.74
05:46:51,32.85
05:50:11,32.92
05:53:30,33.00
05:56:49,33.08
06:00:09,33.15
06:03:28,33.21
06:06:48,33.25
06:10:07,33.29
06:13:27,33.34
06:16:46,33.38
06:20:05,33.25
06:23:25,32.85
06:26:44,32.41
06:30:03,31.95
06:33:22,31.49
06:36:42,31.05
06:40:01,30.65
06:43:21,30.52
06:46:40,30.63
06:49:59,30.77
06:53:18,30.98
06:56:38,31.19
06:59:57,31.36
07:03:16,31.59
07:06:36,31.76
07:09:55,31.93
07:13:15,32.10
07:16:34,32.25
07:19:53,32.40
07:23:13,32.52
07:26:32,32.63
07:29:51,32.74
07:33:11,32.85
07:36:30,32.94
07:39:49,33.01
07:43:09,33.10
07:46:28,33.16
07:49:47,33.23
07:53:07,33.29
07:56:26,33.35
07:59:45,33.38
08:03:05,33.44
08:06:24,33.25
08:09:43,32.88
08:13:03,32.42
08:16:22,31.94
08:19:42,31.50
08:23:01,31.04
08:26:20,30.64
08:29:40,30.57
08:32:59,30.66
08:36:19,30.80
08:39:38,31.01
08:42:57,31.21
08:46:17,31.41
08:49:36,31.63
08:52:55,31.82
08:56:15,32.00
08:59:34,32.17
09:02:53,32.31
09:06:13,32.45
09:09:32,32.59
09:12:52,32.70
09:16:11,32.79
09:19:30,32.90
09:22:50,32.99
09:26:09,33.06
09:29:28,33.14
09:32:48,33.19
09:36:07,33.26
09:39:26,33.33
09:42:46,33.38
09:46:05,33.44
09:49:24,33.48
09:52:44,33.45
09:56:03,33.25
09:59:22,32.92
10:02:42,32.42
10:06:01,31.84
10:09:20,31.30
10:12:40,30.80
10:15:59,30.43
10:19:19,30.40
10:22:38,30.50
10:25:57,30.68
10:29:16,30.88
10:32:36,31.10
10:35:55,31.34
10:39:14,31.52
10:42:34,31.74
10:45:53,31.91
10:49:13,32.11
10:52:32,32.26
10:55:51,32.41
10:59:10,32.56
11:02:30,32.67
11:05:49,32.79
11:09:08,32.90
11:12:28,32.99
11:15:47,33.06
11:19:06,33.14
11:22:26,33.23
11:25:45,33.27
11:29:04,33.33
11:32:24,33.38
11:35:43,33.42
11:39:02,33.46
11:42:22,33.23
11:45:41,32.81
11:49:00,32.36
11:52:20,31.89
11:55:39,31.44
11:58:58,30.99
12:02:18,30.59
12:05:37,30.19
12:08:56,30.10
12:12:16,30.21
12:15:35,30.39
12:18:54,30.60
12:22:14,30.85
12:25:33,31.10
12:28:52,31.32
12:32:12,31.54
12:35:31,31.75
12:38:50,31.95
12:42:10,32.14
12:45:29,32.30
12:48:48,32.44
12:52:08,32.58
12:55:27,32.73
12:58:46,32.84
13:02:06,32.94
13:05:25,33.02
13:08:44,33.08
13:12:04,32.80
13:15:23,32.40
13:18:42,31.96
13:22:02,31.51
13:25:21,31.07
13:28:40,30.66
13:31:59,30.25
13:35:19,30.06
13:38:38,30.14
13:41:57,30.32
13:45:17,30.52
13:48:36,30.77
13:51:55,31.04
13:55:15,31.27
13:58:34,31.51
14:01:53,31.73
14:05:13,31.90
14:08:32,32.11
14:11:51,32.26
14:15:10,32.42
14:18:30,32.56
14:21:49,32.69
14:25:08,32.79
14:28:28,32.90
14:31:47,32.99
14:35:06,33.09
14:38:26,33.14
14:41:45,33.00
14:45:04,32.61
14:48:24,32.20
14:51:43,31.75
14:55:02,31.31
14:58:22,30.88
15:01:41,30.46
15:05:00,30.07
15:08:20,30.02
15:11:39,30.15
15:14:58,30.35
15:18:18,30.60
15:21:37,30.82
15:24:56,31.07
15:28:16,31.31
15:31:35,31.52
15:34:54,31.75
15:38:14,31.94
15:41:33,32.14
15:44:52,32.29
15:48:12,32.44
15:51:31,32.58
15:54:50,32.71
15:58:10,32.84
16:01:29,32.95
16:04:48,33.05
16:08:08,33.15
16:11:27,33.16
16:14:46,33.02
16:18:06,32.76
16:21:25,32.29
16:24:44,31.70
16:28:04,31.15
16:31:23,30.65
16:34:42,30.23
16:38:02,30.01
16:41:21,30.09
16:44:40,30.25
16:48:00,30.46
16:51:19,30.70
16:54:38,30.95
16:57:58,31.20
17:01:17,31.41
17:04:36,31.64
17:07:56,31.85
17:11:15,32.04
17:14:34,32.24
17:17:54,32.38
17:21:13,32.54
17:24:32,32.66
17:27:52,32.79
17:31:11,32.89
17:34:30,32.98
17:37:50,33.08
17:41:09,33.06
17:44:28,32.75
17:47:47,32.35
17:51:07,31.93
17:54:26,31.49
17:57:46,31.06
18:01:05,30.65
18:04:24,30.24
18:07:43,30.11
18:11:03,30.21
18:14:22,30.40
18:17:41,30.61
18:21:01,30.85
18:24:20,31.11
18:27:39,31.34
18:30:59,31.56
18:34:18,31.76
18:37:38,31.96
18:40:57,32.14
18:44:16,32.29
18:47:35,32.44
18:50:55,32.59
18:54:14,32.76
18:57:33,32.89
19:00:53,33.01
19:04:12,33.14
19:07:32,33.25
19:10:51,33.33
19:14:10,33.41
19:17:29,33.46
19:20:49,33.46
19:24:08,33.30
19:27:27,33.01
19:30:47,32.49
19:34:06,31.89
19:37:25,31.36
19:40:45,30.86
19:44:04,30.59
19:47:23,30.60
19:50:43,30.75
19:54:02,30.93
19:57:21,31.14
20:00:41,31.36
20:04:00,31.56
20:07:19,31.77
20:10:39,31.96
20:13:58,32.16
20:17:17,32.31
20:20:37,32.49
20:23:56,32.63
20:27:15,32.74
20:30:35,32.86
20:33:54,32.96
20:37:13,33.05
20:40:33,33.14
20:43:52,33.21
20:47:11,33.30
20:50:31,33.36
20:53:50,33.42
20:57:09,33.49
21:00:28,33.52
21:03:48,33.58
21:07:07,33.63
21:10:26,33.67
21:13:46,33.64
21:17:05,33.36
21:20:24,32.92
21:23:44,32.46
21:27:03,32.01
21:30:22,31.54
21:33:42,31.15
21:37:01,31.06
21:40:20,31.15
21:43:40,31.29
21:46:59,31.45
21:50:18,31.64
21:53:38,31.82
21:56:57,31.99
22:00:16,32.16
22:03:36,32.34
22:06:55,32.49
22:10:14,32.65
22:13:34,32.77
22:16:53,32.88
22:20:12,33.00
22:23:32,33.10
22:26:51,33.17
22:30:10,33.27
22:33:30,33.35
22:36:49,33.40
22:40:08,33.45
22:43:28,33.51
22:46:47,33.55
22:50:06,33.60
22:53:26,33.63
22:56:45,33.69
23:00:04,33.70
23:03:24,33.75
23:06:43,33.76
23:10:02,33.81
23:13:22,33.85
23:16:41,33.86
23:20:00,33.89
23:23:20,33.90
23:26:39,33.90
23:29:58,33.58
23:33:18,33.14
23:36:37,32.65
23:39:56,32.17
23:43:16,31.70
23:46:35,31.26
23:49:54,31.06
23:53:13,31.10
23:56:33,31.25
23:59:52,31.39