00:01:22,-22.32 00:04:41,-22.05 00:08:00,-21.88 00:11:20,-21.79 00:14:39,-21.77 00:17:58,-22.13 00:21:18,-22.61 00:24:37,-23.11 00:27:56,-23.60 00:31:16,-24.00 00:34:35,-24.34 00:37:54,-24.63 00:41:14,-24.82 00:44:33,-24.73 00:47:52,-24.26 00:51:12,-23.81 00:54:31,-23.38 00:57:50,-22.96 01:01:10,-22.64 01:04:29,-22.31 01:07:48,-22.05 01:11:07,-21.91 01:14:27,-21.81 01:17:46,-21.84 01:21:05,-22.20 01:24:25,-22.63 01:27:44,-23.14 01:31:03,-23.61 01:34:22,-23.99 01:37:42,-24.35 01:41:01,-24.60 01:44:20,-24.82 01:47:39,-24.80 01:50:59,-24.38 01:54:18,-23.91 01:57:37,-23.45 02:00:57,-23.05 02:04:16,-22.69 02:07:35,-22.40 02:10:54,-22.11 02:14:14,-21.96 02:17:33,-21.86 02:20:53,-21.75 02:24:12,-21.85 02:27:31,-22.19 02:30:51,-22.73 02:34:10,-23.24 02:37:29,-23.76 02:40:49,-24.20 02:44:08,-24.52 02:47:27,-24.79 02:50:46,-24.96 02:54:06,-24.79 02:57:25,-24.30 03:00:44,-23.82 03:04:04,-23.39 03:07:23,-23.00 03:10:42,-22.65 03:14:02,-22.31 03:17:21,-22.07 03:20:40,-21.99 03:24:00,-21.96 03:27:19,-22.23 03:30:38,-22.66 03:33:58,-23.11 03:37:17,-23.54 03:40:37,-23.89 03:43:56,-24.25 03:47:15,-24.52 03:50:34,-24.79 03:53:54,-24.93 03:57:13,-24.59 04:00:33,-24.10 04:03:52,-23.65 04:07:11,-23.23 04:10:31,-22.84 04:13:50,-22.50 04:17:09,-22.20 04:20:29,-22.02 04:23:48,-21.94 04:27:07,-21.91 04:30:27,-22.25 04:33:46,-22.66 04:37:05,-23.11 04:40:25,-23.57 04:43:44,-24.00 04:47:03,-24.35 04:50:23,-24.63 04:53:42,-24.85 04:57:01,-24.86 05:00:21,-24.41 05:03:40,-23.94 05:06:59,-23.49 05:10:19,-23.07 05:13:38,-22.74 05:16:57,-22.39 05:20:16,-22.10 05:23:36,-21.96 05:26:55,-21.89 05:30:14,-21.90 05:33:34,-22.30 05:36:53,-22.80 05:40:12,-23.31 05:43:32,-23.76 05:46:51,-24.13 05:50:11,-24.40 05:53:30,-24.69 05:56:49,-24.89 06:00:09,-24.80 06:03:28,-24.36 06:06:48,-23.86 06:10:07,-23.44 06:13:27,-23.02 06:16:46,-22.69 06:20:05,-22.36 06:23:25,-22.10 06:26:44,-22.00 06:30:03,-21.96 06:33:22,-22.26 06:36:42,-22.70 06:40:01,-23.19 06:43:21,-23.66 06:46:40,-24.00 06:49:59,-24.26 06:53:18,-24.55 06:56:38,-24.74 06:59:57,-24.91 07:03:16,-24.65 07:06:36,-24.15 07:09:55,-23.74 07:13:14,-23.29 07:16:34,-22.93 07:19:53,-22.56 07:23:13,-22.25 07:26:32,-21.98 07:29:51,-21.88 07:33:11,-21.81 07:36:30,-22.09 07:39:49,-22.55 07:43:09,-23.01 07:46:28,-23.45 07:49:47,-23.86 07:53:07,-24.19 07:56:26,-24.48 07:59:45,-24.70 08:03:05,-24.82 08:06:24,-24.51 08:09:43,-24.04 08:13:03,-23.60 08:16:22,-23.20 08:19:42,-22.81 08:23:01,-22.49 08:26:20,-22.19 08:29:40,-21.91 08:32:59,-21.85 08:36:19,-21.80 08:39:38,-21.93 08:42:57,-22.46 08:46:17,-23.01 08:49:36,-23.51 08:52:55,-23.93 08:56:15,-24.24 08:59:34,-24.48 09:02:53,-24.70 09:06:13,-24.77 09:09:32,-24.41 09:12:52,-23.93 09:16:11,-23.49 09:19:30,-23.07 09:22:50,-22.73 09:26:09,-22.40 09:29:28,-22.09 09:32:48,-21.89 09:36:07,-21.86 09:39:26,-22.01 09:42:46,-22.41 09:46:05,-22.84 09:49:24,-23.30 09:52:44,-23.71 09:56:03,-24.05 09:59:22,-24.36 10:02:42,-24.60 10:06:01,-24.82 10:09:20,-24.70 10:12:40,-24.26 10:15:59,-23.79 10:19:19,-23.36 10:22:38,-22.94 10:25:57,-22.59 10:29:16,-22.27 10:32:36,-22.00 10:35:55,-21.88 10:39:14,-21.82 10:42:34,-21.84 10:45:53,-22.25 10:49:13,-22.82 10:52:32,-23.30 10:55:51,-23.73 10:59:10,-24.09 11:02:30,-24.38 11:05:49,-24.65 11:09:08,-24.84 11:12:28,-24.52 11:15:47,-24.06 11:19:06,-23.59 11:22:26,-23.16 11:25:45,-22.81 11:29:04,-22.45 11:32:24,-22.15 11:35:43,-21.91 11:39:02,-21.88 11:42:22,-21.93 11:45:41,-22.30 11:49:00,-22.75 11:52:20,-23.16 11:55:39,-23.59 11:58:58,-23.94 12:02:18,-24.25 12:05:37,-24.56 12:08:56,-24.77 12:12:16,-24.91 12:15:35,-24.55 12:18:54,-24.07 12:22:14,-23.61 12:25:33,-23.18 12:28:52,-22.80 12:32:12,-22.45 12:35:31,-22.16 12:38:50,-21.93 12:42:10,-21.88 12:45:29,-22.00 12:48:48,-22.26 12:52:08,-22.68 12:55:27,-23.19 12:58:46,-23.59 13:02:06,-23.94 13:05:25,-24.24 13:08:44,-24.51 13:12:04,-24.75 13:15:23,-24.71 13:18:42,-24.26 13:22:02,-23.79 13:25:21,-23.36 13:28:40,-22.96 13:31:59,-22.60 13:35:19,-22.31 13:38:38,-22.00 13:41:57,-21.88 13:45:17,-21.85 13:48:36,-22.06 13:51:55,-22.55 13:55:15,-22.99 13:58:34,-23.43 14:01:53,-23.81 14:05:13,-24.13 14:08:32,-24.44 14:11:51,-24.63 14:15:10,-24.77 14:18:30,-24.45 14:21:49,-23.99 14:25:08,-23.54 14:28:28,-23.11 14:31:47,-22.75 14:35:06,-22.44 14:38:26,-22.10 14:41:45,-21.85 14:45:04,-21.77 14:48:24,-21.73 14:51:43,-21.99 14:55:02,-22.46 14:58:22,-22.91 15:01:41,-23.41 15:05:00,-23.81 15:08:20,-24.14 15:11:39,-24.44 15:14:58,-24.68 15:18:18,-24.77 15:21:37,-24.40 15:24:56,-23.91 15:28:16,-23.46 15:31:35,-23.06 15:34:54,-22.69 15:38:14,-22.36 15:41:33,-22.06 15:44:52,-21.85 15:48:12,-21.79 15:51:31,-21.69 15:54:50,-21.98 15:58:10,-22.48 16:01:29,-22.98 16:04:48,-23.46 16:08:08,-23.86 16:11:27,-24.18 16:14:46,-24.41 16:18:06,-24.64 16:21:25,-24.50 16:24:44,-24.06 16:28:04,-23.60 16:31:23,-23.16 16:34:42,-22.79 16:38:02,-22.45 16:41:21,-22.13 16:44:40,-21.85 16:48:00,-21.77 16:51:19,-21.69 16:54:38,-21.75 16:57:58,-22.15 17:01:17,-22.64 17:04:36,-23.13 17:07:56,-23.57 17:11:15,-23.99 17:14:34,-24.31 17:17:54,-24.55 17:21:13,-24.65 17:24:32,-24.29 17:27:52,-23.80 17:31:11,-23.38 17:34:30,-22.95 17:37:50,-22.57 17:41:09,-22.27 17:44:28,-21.98 17:47:47,-21.81 17:51:07,-21.70 17:54:26,-21.63 17:57:45,-21.86 18:01:05,-22.36 18:04:24,-22.90 18:07:43,-23.39 18:11:03,-23.80 18:14:22,-24.11 18:17:41,-24.40 18:21:01,-24.64 18:24:20,-24.74 18:27:39,-24.35 18:30:59,-23.88 18:34:18,-23.41 18:37:38,-23.02 18:40:57,-22.63 18:44:16,-22.31 18:47:35,-22.01 18:50:55,-21.82 18:54:14,-21.74 18:57:33,-21.63 19:00:53,-21.65 19:04:12,-21.99 19:07:31,-22.49 19:10:51,-23.07 19:14:10,-23.61 19:17:29,-24.01 19:20:49,-24.32 19:24:08,-24.59 19:27:27,-24.81 19:30:47,-24.71 19:34:06,-24.24 19:37:25,-23.74 19:40:45,-23.31 19:44:04,-22.93 19:47:23,-22.56 19:50:43,-22.25 19:54:02,-21.94 19:57:21,-21.81 20:00:41,-21.71 20:04:00,-21.85 20:07:19,-22.35 20:10:39,-22.77 20:13:58,-23.26 20:17:17,-23.69 20:20:37,-24.05 20:23:56,-24.30 20:27:15,-24.55 20:30:35,-24.57 20:33:54,-24.16 20:37:13,-23.70 20:40:33,-23.25 20:43:52,-22.84 20:47:11,-22.50 20:50:30,-22.19 20:53:50,-21.90 20:57:09,-21.74 21:00:28,-21.74 21:03:48,-21.81 21:07:07,-22.18 21:10:26,-22.63 21:13:46,-23.18 21:17:05,-23.60 21:20:24,-23.96 21:23:44,-24.31 21:27:03,-24.57 21:30:22,-24.64 21:33:42,-24.24 21:37:01,-23.77 21:40:20,-23.32 21:43:40,-22.89 21:46:59,-22.54 21:50:18,-22.19 21:53:38,-21.93 21:56:57,-21.75 22:00:16,-21.70 22:03:36,-21.73 22:06:55,-22.20 22:10:14,-22.65 22:13:34,-23.11 22:16:53,-23.50 22:20:12,-23.86 22:23:32,-24.24 22:26:51,-24.50 22:30:10,-24.73 22:33:30,-24.43 22:36:49,-23.93 22:40:08,-23.48 22:43:28,-23.06 22:46:47,-22.69 22:50:06,-22.32 22:53:26,-22.01 22:56:45,-21.76 23:00:04,-21.69 23:03:24,-21.63 23:06:43,-21.84 23:10:02,-22.27 23:13:22,-22.77 23:16:41,-23.26 23:20:00,-23.68 23:23:20,-24.06 23:26:39,-24.36 23:29:58,-24.60 23:33:18,-24.59 23:36:37,-24.13 23:39:56,-23.68 23:43:16,-23.23 23:46:35,-22.84 23:49:54,-22.50 23:53:13,-22.18 23:56:33,-21.84 23:59:52,-21.69