00:02:51,36.33
00:06:10,36.19
00:09:29,36.04
00:12:49,35.86
00:16:08,35.65
00:19:27,35.13
00:22:47,34.55
00:26:06,33.94
00:29:25,33.34
00:32:44,32.75
00:36:04,32.19
00:39:23,31.69
00:42:42,31.51
00:46:02,31.50
00:49:21,31.59
00:52:40,31.68
00:55:59,31.82
00:59:19,31.96
01:02:38,32.11
01:05:57,32.25
01:09:17,32.38
01:12:36,32.49
01:15:55,32.59
01:19:15,32.70
01:22:34,32.80
01:25:53,32.88
01:29:12,32.95
01:32:32,33.00
01:35:51,33.06
01:39:10,33.09
01:42:30,33.15
01:45:49,33.19
01:49:08,33.20
01:52:28,33.25
01:55:47,33.26
01:59:06,33.31
02:02:26,33.33
02:05:45,33.38
02:09:04,33.38
02:12:23,33.38
02:15:43,33.39
02:19:02,33.42
02:22:21,33.45
02:25:41,33.45
02:29:00,33.46
02:32:19,33.49
02:35:39,33.49
02:38:58,33.50
02:42:17,33.50
02:45:36,33.50
02:48:56,33.50
02:52:15,33.50
02:55:34,33.50
02:58:54,33.50
03:02:13,33.50
03:05:32,33.51
03:08:51,33.51
03:12:11,33.55
03:15:30,33.55
03:18:49,33.56
03:22:09,33.56
03:25:28,33.56
03:28:47,33.56
03:32:07,33.56
03:35:26,33.56
03:38:45,33.56
03:42:05,33.56
03:45:24,33.56
03:48:43,33.56
03:52:03,33.55
03:55:22,33.56
03:58:42,33.55
04:02:01,33.56
04:05:20,33.56
04:08:40,33.56
04:11:59,33.56
04:15:18,33.56
04:18:38,33.56
04:21:57,33.56
04:25:16,33.56
04:28:35,33.56
04:31:55,33.56
04:35:14,33.56
04:38:34,33.56
04:41:53,33.56
04:45:12,33.56
04:48:32,33.56
04:51:51,33.56
04:55:10,33.56
04:58:30,33.56
05:01:49,33.56
05:05:08,33.56
05:08:28,33.56
05:11:47,33.56
05:15:06,33.56
05:18:26,33.58
05:21:45,33.56
05:25:04,33.56
05:28:24,33.56
05:31:43,33.56
05:35:02,33.56
05:38:22,33.56
05:41:41,33.56
05:45:01,33.56
05:48:20,33.56
05:51:39,33.56
05:54:59,33.56
05:58:18,33.56
06:01:37,33.56
06:04:57,33.56
06:08:16,33.56
06:11:35,33.56
06:14:55,33.56
06:18:14,33.56
06:21:33,33.46
06:24:53,33.21
06:28:12,32.83
06:31:31,32.30
06:34:51,31.69
06:38:10,31.13
06:41:29,30.82
06:44:49,30.81
06:48:08,30.89
06:51:27,31.00
06:54:47,31.18
06:58:06,31.35
07:01:25,31.51
07:04:45,31.65
07:08:04,31.82
07:11:24,31.95
07:14:43,32.10
07:18:02,32.21
07:21:21,32.34
07:24:41,32.42
07:28:00,32.52
07:31:19,32.61
07:34:39,32.67
07:37:58,32.75
07:41:18,32.83
07:44:37,32.85
07:47:56,32.90
07:51:16,32.94
07:54:35,32.98
07:57:54,33.00
08:01:14,33.06
08:04:33,33.11
08:07:52,33.13
08:11:12,33.15
08:14:31,33.19
08:17:50,33.20
08:21:09,33.24
08:24:29,33.26
08:27:48,33.31
08:31:07,33.31
08:34:27,33.33
08:37:46,33.38
08:41:05,33.35
08:44:25,33.38
08:47:44,33.41
08:51:04,33.39
08:54:23,33.44
08:57:42,33.44
09:01:02,33.42
09:04:21,33.44
09:07:40,33.45
09:11:00,33.44
09:14:19,33.49
09:17:38,33.49
09:20:58,33.50
09:24:17,33.50
09:27:37,33.50
09:30:56,33.50
09:34:15,33.54
09:37:34,33.56
09:40:54,33.56
09:44:13,33.56
09:47:32,33.56
09:50:52,33.56
09:54:11,33.56
09:57:31,33.56
10:00:50,33.58
10:04:09,33.56
10:07:29,33.59
10:10:48,33.60
10:14:07,33.61
10:17:27,33.60
10:20:46,33.61
10:24:05,33.61
10:27:25,33.63
10:30:44,33.63
10:34:03,33.63
10:37:23,33.63
10:40:42,33.63
10:44:01,33.63
10:47:21,33.61
10:50:40,33.63
10:53:59,33.63
10:57:19,33.63
11:00:38,33.63
11:03:58,33.63
11:07:17,33.63
11:10:36,33.63
11:13:56,33.63
11:17:15,33.63
11:20:34,33.64
11:23:54,33.64
11:27:13,33.65
11:30:32,33.66
11:33:52,33.67
11:37:11,33.67
11:40:30,33.69
11:43:49,33.69
11:47:09,33.69
11:50:28,33.69
11:53:48,33.69
11:57:07,33.69
12:00:26,33.69
12:03:46,33.66
12:07:05,33.54
12:10:24,33.25
12:13:43,32.85
12:17:03,32.25
12:20:22,31.66
12:23:41,31.10
12:27:01,30.71
12:30:20,30.63
12:33:39,30.73
12:36:59,30.82
12:40:18,31.01
12:43:37,31.20
12:46:57,31.38
12:50:16,31.57
12:53:35,31.75
12:56:55,31.90
13:00:14,32.08
13:03:33,32.21
13:06:53,32.34
13:10:12,32.45
13:13:31,32.55
13:16:51,32.65
13:20:10,32.74
13:23:29,32.81
13:26:49,32.90
13:30:08,32.96
13:33:27,33.05
13:36:47,33.08
13:40:06,33.11
13:43:26,33.17
13:46:45,33.23
13:50:04,33.27
13:53:24,33.31
13:56:43,33.34
14:00:02,33.38
14:03:22,33.42
14:06:41,33.44
14:10:00,33.45
14:13:20,33.50
14:16:39,33.50
14:19:58,33.50
14:23:18,33.54
14:26:37,33.55
14:29:56,33.56
14:33:16,33.58
14:36:35,33.59
14:39:55,33.59
14:43:14,33.63
14:46:33,33.63
14:49:53,33.51
14:53:12,33.11
14:56:31,32.64
14:59:51,32.17
15:03:10,31.70
15:06:30,31.23
15:09:49,30.76
15:13:08,30.52
15:16:28,30.54
15:19:47,30.65
15:23:06,30.81
15:26:26,31.01
15:29:45,31.21
15:33:04,31.41
15:36:24,31.59
15:39:43,31.76
15:43:02,31.95
15:46:22,32.09
15:49:41,32.24
15:53:00,32.38
15:56:20,32.48
15:59:39,32.60
16:02:58,32.70
16:06:18,32.77
16:09:37,32.86
16:12:56,32.94
16:16:16,33.00
16:19:35,33.08
16:22:54,33.14
16:26:13,33.16
16:29:33,33.21
16:32:52,33.25
16:36:12,33.29
16:39:31,33.31
16:42:50,33.31
16:46:09,33.17
16:49:29,32.88
16:52:48,32.40
16:56:07,31.81
16:59:27,31.25
17:02:46,30.76
17:06:05,30.39
17:09:25,30.34
17:12:44,30.45
17:16:03,30.61
17:19:23,30.79
17:22:42,31.01
17:26:01,31.21
17:29:21,31.41
17:32:40,31.61
17:35:59,31.76
17:39:19,31.93
17:42:38,32.08
17:45:57,32.23
17:49:17,32.35
17:52:36,32.46
17:55:55,32.56
17:59:14,32.65
18:02:34,32.76
18:05:53,32.84
18:09:12,32.92
18:12:32,32.98
18:15:51,33.05
18:19:10,33.10
18:22:30,33.15
18:25:49,33.21
18:29:08,33.27
18:32:28,33.30
18:35:47,33.31
18:39:07,33.36
18:42:26,33.19
18:45:45,32.77
18:49:05,32.33
18:52:24,31.85
18:55:43,31.40
18:59:03,30.93
19:02:22,30.51
19:05:41,30.44
19:09:01,30.54
19:12:20,30.69
19:15:39,30.89
19:18:59,31.09
19:22:18,31.30
19:25:37,31.49
19:28:57,31.68
19:32:16,31.84
19:35:35,32.01
19:38:55,32.17
19:42:14,32.31
19:45:33,32.41
19:48:53,32.54
19:52:12,32.65
19:55:31,32.73
19:58:51,32.83
20:02:10,32.90
20:05:29,33.00
20:08:49,33.08
20:12:08,33.13
20:15:27,33.04
20:18:47,32.80
20:22:06,32.42
20:25:25,32.25
20:28:45,32.15
20:32:04,32.13
20:35:23,32.20
20:38:43,32.26
20:42:02,32.36
20:45:21,32.46
20:48:41,32.55
20:52:00,32.65
20:55:19,32.74
20:58:39,32.83
21:01:58,32.91
21:05:17,32.98
21:08:36,32.94
21:11:56,32.79
21:15:15,32.38
21:18:34,31.77
21:21:54,31.25
21:25:13,30.75
21:28:32,30.34
21:31:52,30.26
21:35:11,30.39
21:38:31,30.52
21:41:50,30.73
21:45:09,30.95
21:48:29,31.15
21:51:48,31.35
21:55:07,31.55
21:58:27,31.71
22:01:46,31.89
22:05:05,32.05
22:08:24,32.19
22:11:44,32.33
22:15:03,32.46
22:18:22,32.56
22:21:42,32.66
22:25:01,32.76
22:28:20,32.85
22:31:40,32.91
22:34:59,33.00
22:38:18,33.06
22:41:38,33.11
22:44:57,33.17
22:48:16,33.21
22:51:36,33.25
22:54:55,33.31
22:58:14,33.34
23:01:34,33.39
23:04:53,33.42
23:08:12,33.25
23:11:32,32.89
23:14:51,32.42
23:18:10,31.96
23:21:30,31.49
23:24:49,31.05
23:28:08,30.65
23:31:28,30.55
23:34:47,30.65
23:38:06,30.79
23:41:26,30.98
23:44:45,31.19
23:48:04,31.38
23:51:24,31.55
23:54:43,31.73
23:58:02,31.93