00:02:39,18.38 00:05:58,18.36 00:09:18,18.38 00:12:37,18.41 00:15:56,18.39 00:19:16,18.38 00:22:35,18.38 00:25:54,18.38 00:29:13,18.38 00:32:33,18.38 00:35:52,18.38 00:39:11,18.38 00:42:31,18.38 00:45:50,18.38 00:49:09,18.36 00:52:28,18.38 00:55:48,18.38 00:59:07,18.35 01:02:26,18.36 01:05:46,18.38 01:09:05,18.38 01:12:24,18.38 01:15:44,18.38 01:19:03,18.44 01:22:22,18.44 01:25:41,18.44 01:29:01,18.41 01:32:20,18.38 01:35:39,18.38 01:38:59,18.34 01:42:18,18.31 01:45:37,18.31 01:48:57,18.31 01:52:16,18.35 01:55:35,18.36 01:58:54,18.39 02:02:14,18.39 02:05:33,18.40 02:08:52,18.41 02:12:11,18.43 02:15:31,18.41 02:18:50,18.38 02:22:09,18.34 02:25:29,18.38 02:28:48,18.38 02:32:07,18.38 02:35:27,18.38 02:38:46,18.38 02:42:05,18.39 02:45:24,18.39 02:48:44,18.38 02:52:03,18.38 02:55:22,18.36 02:58:42,18.35 03:02:01,18.38 03:05:20,18.39 03:08:40,18.39 03:11:59,18.43 03:15:18,18.44 03:18:38,18.44 03:21:57,18.41 03:25:16,18.38 03:28:36,18.38 03:31:55,18.38 03:35:14,18.38 03:38:33,18.34 03:41:53,18.38 03:45:12,18.38 03:48:31,18.38 03:51:51,18.43 03:55:10,18.44 03:58:29,18.44 04:01:49,18.43 04:05:08,18.44 04:08:27,18.39 04:11:47,18.38 04:15:06,18.38 04:18:25,18.40 04:21:45,18.41 04:25:04,18.44 04:28:23,18.44 04:31:42,18.44 04:35:02,18.44 04:38:21,18.43 04:41:40,18.39 04:45:00,18.38 04:48:19,18.38 04:51:38,18.41 04:54:58,18.43 04:58:17,18.44 05:01:37,18.44 05:04:56,18.44 05:08:15,18.44 05:11:35,18.45 05:14:54,18.44 05:18:13,18.44 05:21:33,18.43 05:24:52,18.39 05:28:12,18.41 05:31:31,18.43 05:34:50,18.44 05:38:09,18.44 05:41:29,18.44 05:44:48,18.48 05:48:07,18.50 05:51:27,18.49 05:54:46,18.48 05:58:05,18.44 06:01:25,18.44 06:04:44,18.45 06:08:03,18.45 06:11:23,18.46 06:14:42,18.50 06:18:01,18.45 06:21:21,18.44 06:24:40,18.43 06:27:59,18.44 06:31:19,18.50 06:34:38,18.50 06:37:57,18.50 06:41:16,18.54 06:44:36,18.51 06:47:55,18.50 06:51:14,18.50 06:54:34,18.50 06:57:53,18.50 07:01:12,18.50 07:04:32,18.52 07:07:51,18.55 07:11:10,18.54 07:14:30,18.54 07:17:49,18.52 07:21:08,18.55 07:24:28,18.51 07:27:47,18.50 07:31:06,18.50 07:34:26,18.50 07:37:45,18.50 07:41:04,18.51 07:44:23,18.55 07:47:43,18.56 07:51:02,18.56 07:54:21,18.56 07:57:41,18.56 08:01:00,18.56 08:04:19,18.55 08:07:39,18.55 08:10:58,18.50 08:14:18,18.51 08:17:37,18.50 08:20:56,18.54 08:24:15,18.56 08:27:35,18.55 08:30:54,18.56 08:34:13,18.56 08:37:33,18.56 08:40:52,18.56 08:44:11,18.56 08:47:30,18.60 08:50:50,18.65 08:54:09,18.69 08:57:29,18.69 09:00:48,18.70 09:04:07,18.70 09:07:27,18.74 09:10:46,18.75 09:14:06,18.74 09:17:25,18.69 09:20:44,18.69 09:24:03,18.69 09:27:23,18.69 09:30:42,18.71 09:34:02,18.75 09:37:21,18.75 09:40:40,18.75 09:44:00,18.75 09:47:19,18.75 09:50:38,18.76 09:53:58,18.75 09:57:17,18.75 10:00:36,18.74 10:03:56,18.70 10:07:15,18.71 10:10:35,18.75 10:13:54,18.76 10:17:13,18.77 10:20:33,18.81 10:23:52,18.81 10:27:11,18.80 10:30:31,18.79 10:33:50,18.79 10:37:09,18.75 10:40:28,18.75 10:43:48,18.75 10:47:07,18.75 10:50:26,18.75 10:53:46,18.77 10:57:05,18.81 11:00:25,18.81 11:03:44,18.81 11:07:03,18.81 11:10:23,18.81 11:13:42,18.81 11:17:01,18.80 11:20:21,18.76 11:23:40,18.77 11:26:59,18.80 11:30:18,18.81 11:33:38,18.82 11:36:57,18.85 11:40:17,18.82 11:43:36,18.82 11:46:55,18.81 11:50:15,18.81 11:53:34,18.81 11:56:53,18.81 12:00:12,18.80 12:03:32,18.77 12:06:51,18.80 12:10:10,18.84 12:13:30,18.88 12:16:49,18.88 12:20:08,18.88 12:23:28,18.88 12:26:47,18.89 12:30:06,18.88 12:33:26,18.86 12:36:45,18.84 12:40:04,18.82 12:43:24,18.81 12:46:43,18.82 12:50:02,18.82 12:53:22,18.85 12:56:41,18.86 13:00:00,18.86 13:03:20,18.88 13:06:39,18.89 13:09:58,18.88 13:13:18,18.93 13:16:37,18.93 13:19:56,18.93 13:23:15,18.94 13:26:35,18.94 13:29:54,18.93 13:33:13,18.88 13:36:33,18.88 13:39:52,18.89 13:43:11,18.86 13:46:31,18.86 13:49:50,18.86 13:53:09,18.85 13:56:29,18.82 13:59:48,18.84 14:03:07,18.86 14:06:27,18.85 14:09:46,18.81 14:13:05,18.86 14:16:25,18.82 14:19:44,18.81 14:23:03,18.81 14:26:23,18.81 14:29:42,18.75 14:33:01,18.75 14:36:21,18.75 14:39:40,18.73 14:42:59,18.74 14:46:19,18.70 14:49:38,18.69 14:52:57,18.69 14:56:17,18.69 14:59:36,18.69 15:02:55,18.69 15:06:15,18.70 15:09:34,18.73 15:12:53,18.75 15:16:13,18.74 15:19:32,18.75 15:22:51,18.75 15:26:11,18.75 15:29:30,18.75 15:32:49,18.75 15:36:09,18.75 15:39:28,18.77 15:42:47,18.80 15:46:06,18.80 15:49:26,18.81 15:52:45,18.79 15:56:04,18.71 15:59:24,18.79 16:02:43,18.81 16:06:02,18.91 16:09:22,18.96 16:12:41,18.95 16:16:01,18.99 16:19:20,19.00 16:22:39,19.00 16:25:59,18.98 16:29:18,18.93 16:32:37,18.90 16:35:57,18.93 16:39:16,18.94 16:42:35,18.94 16:45:55,18.96 16:49:14,18.99 16:52:33,19.00 16:55:53,19.00 16:59:12,19.00 17:02:31,19.01 17:05:51,19.01 17:09:10,19.01 17:12:29,19.05 17:15:49,19.05 17:19:08,19.05 17:22:27,19.06 17:25:47,19.06 17:29:06,19.06 17:32:25,19.09 17:35:45,19.07 17:39:04,19.11 17:42:23,19.13 17:45:43,19.13 17:49:02,19.13 17:52:21,19.13 17:55:41,19.13 17:59:00,19.13 18:02:19,19.15 18:05:39,19.19 18:08:58,19.19 18:12:17,19.19 18:15:37,19.19 18:18:56,19.19 18:22:15,19.15 18:25:35,19.16 18:28:54,19.19 18:32:13,19.20 18:35:33,19.21 18:38:52,19.19 18:42:11,19.20 18:45:31,19.19 18:48:50,19.24 18:52:10,19.24 18:55:29,19.14 18:58:48,19.10 19:02:08,19.09 19:05:27,19.06 19:08:46,19.09 19:12:05,19.06 19:15:25,19.07 19:18:44,19.10 19:22:03,19.10 19:25:23,19.07 19:28:42,19.06 19:32:01,19.06 19:35:21,19.06 19:38:40,19.06 19:41:59,19.04 19:45:19,19.02 19:48:38,19.00 19:51:57,19.00 19:55:17,19.00 19:58:36,18.96 20:01:56,18.95 20:05:15,18.94 20:08:34,18.94 20:11:54,18.94 20:15:13,18.94 20:18:32,18.93 20:21:52,18.93 20:25:11,18.90 20:28:30,18.88 20:31:50,18.88 20:35:09,18.88 20:38:28,18.88 20:41:48,18.88 20:45:07,18.86 20:48:26,18.88 20:51:46,18.88 20:55:05,18.93 20:58:25,18.94 21:01:44,18.94 21:05:03,18.94 21:08:22,18.98 21:11:42,19.00 21:15:01,19.00 21:18:20,19.02 21:21:40,19.00 21:24:59,19.00 21:28:18,19.00 21:31:38,19.05 21:34:57,19.05 21:38:16,19.05 21:41:36,19.06 21:44:55,19.06 21:48:14,19.06 21:51:34,19.06 21:54:53,19.11 21:58:13,19.10 22:01:32,19.11 22:04:51,19.13 22:08:10,19.16 22:11:30,19.15 22:14:49,19.15 22:18:09,19.18 22:21:28,19.19 22:24:47,19.19 22:28:06,19.19 22:31:26,19.19 22:34:45,19.18 22:38:04,19.18 22:41:24,19.18 22:44:43,19.19 22:48:02,19.19 22:51:22,19.19 22:54:41,19.18 22:58:01,19.19 23:01:20,19.19 23:04:39,19.16 23:07:58,19.13 23:11:18,19.13 23:14:37,19.15 23:17:56,19.13 23:21:16,19.11 23:24:35,19.11 23:27:54,19.10 23:31:14,19.09 23:34:33,19.09 23:37:52,19.10 23:41:12,19.06 23:44:31,19.01 23:47:50,19.00 23:51:10,19.00 23:54:29,18.98 23:57:48,18.98