00:00:52,43.65
00:04:12,43.70
00:07:31,43.75
00:10:50,43.80
00:14:10,43.83
00:17:29,43.88
00:20:48,43.88
00:24:07,43.92
00:27:27,43.94
00:30:46,43.96
00:34:05,44.00
00:37:24,44.00
00:40:44,44.02
00:44:03,44.06
00:47:22,44.06
00:50:42,44.06
00:54:01,44.10
00:57:20,44.13
01:00:40,44.13
01:03:59,44.14
01:07:18,44.19
01:10:38,44.19
01:13:57,44.19
01:17:16,44.19
01:20:36,44.21
01:23:55,44.23
01:27:14,44.25
01:30:33,44.24
01:33:53,44.25
01:37:12,44.24
01:40:31,44.17
01:43:51,44.05
01:47:10,43.86
01:50:29,43.63
01:53:49,43.39
01:57:08,43.15
02:00:27,42.94
02:03:47,42.74
02:07:06,42.55
02:10:25,42.39
02:13:44,42.24
02:17:04,42.10
02:20:23,41.98
02:23:42,41.88
02:27:02,41.77
02:30:21,41.67
02:33:40,41.65
02:37:00,41.71
02:40:19,41.86
02:43:38,42.04
02:46:57,42.21
02:50:17,42.39
02:53:36,42.55
02:56:55,42.69
03:00:15,42.83
03:03:34,42.96
03:06:53,43.06
03:10:12,43.16
03:13:32,43.25
03:16:51,43.34
03:20:10,43.42
03:23:30,43.51
03:26:49,43.58
03:30:09,43.65
03:33:28,43.69
03:36:47,43.75
03:40:07,43.81
03:43:26,43.86
03:46:45,43.88
03:50:04,43.94
03:53:24,43.94
03:56:43,43.95
04:00:02,44.00
04:03:22,44.00
04:06:41,44.00
04:10:00,44.01
04:13:20,44.06
04:16:39,44.06
04:19:58,44.06
04:23:18,44.06
04:26:37,44.06
04:29:56,44.08
04:33:16,44.13
04:36:35,44.13
04:39:54,44.13
04:43:14,44.17
04:46:33,44.19
04:49:52,44.19
04:53:12,44.24
04:56:31,44.25
04:59:51,44.25
05:03:10,44.25
05:06:29,44.25
05:09:49,44.25
05:13:08,44.25
05:16:27,44.25
05:19:46,44.25
05:23:06,44.25
05:26:25,44.26
05:29:44,44.26
05:33:04,44.25
05:36:23,44.26
05:39:42,44.30
05:43:02,44.29
05:46:21,44.31
05:49:40,44.31
05:53:00,44.29
05:56:19,44.31
05:59:38,44.26
06:02:57,44.26
06:06:17,44.29
06:09:36,44.29
06:12:55,44.26
06:16:15,44.25
06:19:34,44.25
06:22:53,44.25
06:26:13,44.25
06:29:32,44.25
06:32:52,44.25
06:36:11,44.25
06:39:30,44.25
06:42:50,44.25
06:46:09,44.25
06:49:29,44.25
06:52:48,44.25
06:56:07,44.25
06:59:26,44.25
07:02:46,44.25
07:06:05,44.24
07:09:24,44.20
07:12:44,44.19
07:16:03,44.19
07:19:22,44.19
07:22:42,44.19
07:26:01,44.19
07:29:20,44.19
07:32:40,44.19
07:35:59,44.19
07:39:18,44.19
07:42:38,44.19
07:45:57,44.19
07:49:16,44.19
07:52:36,44.20
07:55:55,44.20
07:59:15,44.24
08:02:34,44.25
08:05:53,44.25
08:09:13,44.25
08:12:32,44.25
08:15:51,44.25
08:19:11,44.25
08:22:30,44.25
08:25:49,44.25
08:29:09,44.25
08:32:28,44.25
08:35:48,44.25
08:39:07,44.25
08:42:26,44.20
08:45:45,44.19
08:49:05,44.19
08:52:24,44.14
08:55:44,44.13
08:59:03,44.13
09:02:22,44.13
09:05:42,44.13
09:09:01,44.13
09:12:20,44.13
09:15:40,44.13
09:18:59,44.13
09:22:18,44.16
09:25:38,44.17
09:28:57,44.19
09:32:16,44.19
09:35:36,44.16
09:38:55,44.10
09:42:14,43.92
09:45:34,43.73
09:48:53,43.49
09:52:12,43.26
09:55:32,43.05
09:58:51,42.94
10:02:10,42.98
10:05:30,43.15
10:08:49,43.44
10:12:08,43.75
10:15:28,43.92
10:18:47,43.98
10:22:06,43.85
10:25:26,43.65
10:28:45,43.42
10:32:04,43.21
10:35:24,43.00
10:38:43,42.94
10:42:02,43.01
10:45:22,43.24
10:48:41,43.56
10:52:00,43.85
10:55:20,43.98
10:58:39,43.75
11:01:58,43.17
11:05:18,42.99
11:08:37,43.09
11:11:56,43.34
11:15:16,43.63
11:18:35,43.90
11:21:54,44.00
11:25:14,43.98
11:28:33,43.83
11:31:52,43.65
11:35:12,43.42
11:38:31,43.23
11:41:51,43.04
11:45:10,42.94
11:48:29,43.01
11:51:48,43.23
11:55:08,43.50
11:58:27,43.81
12:01:46,43.98
12:05:06,43.99
12:08:25,43.88
12:11:45,43.67
12:15:04,43.45
12:18:23,43.21
12:21:43,43.01
12:25:02,42.94
12:28:21,43.01
12:31:40,43.25
12:35:00,43.61
12:38:19,43.88
12:41:38,43.99
12:44:58,43.98
12:48:17,43.83
12:51:36,43.65
12:54:56,43.41
12:58:15,43.21
13:01:34,43.02
13:04:53,42.95
13:08:13,43.05
13:11:32,43.31
13:14:51,43.64
13:18:11,43.90
13:21:30,44.02
13:24:49,43.98
13:28:09,43.83
13:31:28,43.65
13:34:47,43.46
13:38:07,43.25
13:41:26,43.05
13:44:45,42.96
13:48:05,43.02
13:51:24,43.24
13:54:43,43.56
13:58:03,43.85
14:01:22,44.04
14:04:41,44.02
14:08:00,43.89
14:11:20,43.69
14:14:39,43.48
14:17:58,43.27
14:21:18,43.08
14:24:37,43.00
14:27:56,43.06
14:31:16,43.27
14:34:35,43.63
14:37:54,43.89
14:41:14,44.02
14:44:33,44.00
14:47:52,43.83
14:51:12,43.61
14:54:31,43.39
14:57:50,43.16
15:01:10,43.01
15:04:29,43.01
15:07:48,43.16
15:11:07,43.44
15:14:27,43.79
15:17:46,43.98
15:21:05,43.99
15:24:25,43.88
15:27:44,43.66
15:31:03,43.45
15:34:23,43.21
15:37:42,43.04
15:41:01,43.01
15:44:21,43.15
15:47:40,43.44
15:50:59,43.75
15:54:18,43.95
15:57:38,44.04
16:00:57,43.94
16:04:16,43.76
16:07:36,43.56
16:10:55,43.35
16:14:14,43.13
16:17:34,43.01
16:20:53,42.92
16:24:12,42.52
16:27:31,42.11
16:30:51,42.24
16:34:10,42.56
16:37:29,42.95
16:40:49,43.35
16:44:08,43.75
16:47:27,43.95
16:50:47,44.00
16:54:06,43.90
16:57:25,43.71
17:00:45,43.48
17:04:04,43.24
17:07:23,43.05
17:10:43,43.05
17:14:02,43.17
17:17:21,43.44
17:20:40,43.75
17:24:00,43.98
17:27:19,44.05
17:30:38,43.95
17:33:58,43.75
17:37:17,43.54
17:40:36,43.30
17:43:56,43.09
17:47:15,43.00
17:50:34,43.04
17:53:54,43.25
17:57:13,43.56
18:00:32,43.83
18:03:52,43.98
18:07:11,43.99
18:10:30,43.79
18:13:50,43.17
18:17:09,42.84
18:20:28,42.89
18:23:48,43.13
18:27:07,43.46
18:30:26,43.79
18:33:46,43.96
18:37:05,44.00
18:40:24,43.88
18:43:44,43.67
18:47:03,43.45
18:50:22,43.20
18:53:42,42.99
18:57:01,42.94
19:00:20,43.05
19:03:40,43.27
19:06:59,43.61
19:10:18,43.86
19:13:38,43.98
19:16:57,43.94
19:20:16,43.77
19:23:35,43.59
19:26:55,43.35
19:30:14,43.13
19:33:33,42.95
19:36:53,42.95
19:40:12,43.09
19:43:31,43.38
19:46:51,43.67
19:50:10,43.88
19:53:29,43.94
19:56:49,43.83
20:00:08,43.64
20:03:27,43.40
20:06:46,43.14
20:10:06,42.96
20:13:25,42.95
20:16:44,43.09
20:20:04,43.38
20:23:23,43.69
20:26:42,43.89
20:30:02,43.94
20:33:21,43.88
20:36:40,43.66
20:40:00,43.45
20:43:19,43.20
20:46:39,42.98
20:49:58,42.89
20:53:17,42.96
20:56:37,43.19
20:59:56,43.50
21:03:15,43.77
21:06:35,43.91
21:09:54,43.90
21:13:13,43.73
21:16:33,43.49
21:19:52,43.26
21:23:11,43.02
21:26:31,42.89
21:29:50,42.90
21:33:09,43.09
21:36:29,43.38
21:39:48,43.67
21:43:07,43.84
21:46:27,43.86
21:49:46,43.75
21:53:05,43.54
21:56:25,43.33
21:59:44,43.09
22:03:03,42.90
22:06:23,42.89
22:09:42,43.02
22:13:01,43.31
22:16:21,43.63
22:19:40,43.81
22:22:59,43.88
22:26:19,43.76
22:29:38,43.55
22:32:57,43.33
22:36:17,43.08
22:39:36,42.90
22:42:55,42.89
22:46:15,43.02
22:49:34,43.31
22:52:53,43.61
22:56:13,43.81
22:59:32,43.88
23:02:51,43.80
23:06:11,43.60
23:09:30,43.39
23:12:49,43.15
23:16:08,42.92
23:19:28,42.88
23:22:47,42.94
23:26:07,43.16
23:29:26,43.50
23:32:45,43.74
23:36:05,43.86
23:39:24,43.80
23:42:43,43.63
23:46:03,43.39
23:49:22,43.14
23:52:41,42.90
23:56:01,42.81
23:59:20,42.84