00:00:52,39.46
00:04:12,39.50
00:07:31,39.55
00:10:50,39.56
00:14:09,39.56
00:17:29,39.60
00:20:48,39.61
00:24:07,39.64
00:27:27,39.67
00:30:46,39.69
00:34:05,39.69
00:37:24,39.69
00:40:44,39.70
00:44:03,39.75
00:47:22,39.75
00:50:42,39.75
00:54:01,39.79
00:57:20,39.80
01:00:40,39.81
01:03:59,39.81
01:07:18,39.81
01:10:38,39.83
01:13:57,39.83
01:17:16,39.84
01:20:36,39.85
01:23:55,39.88
01:27:14,39.88
01:30:33,39.86
01:33:53,39.88
01:37:12,39.88
01:40:31,39.75
01:43:51,39.56
01:47:10,39.35
01:50:29,39.17
01:53:49,38.99
01:57:08,38.81
02:00:27,38.66
02:03:47,38.54
02:07:06,38.39
02:10:25,38.25
02:13:44,38.14
02:17:04,38.04
02:20:23,37.94
02:23:42,37.84
02:27:02,37.76
02:30:21,37.70
02:33:40,37.76
02:36:59,37.94
02:40:19,38.09
02:43:38,38.23
02:46:57,38.38
02:50:17,38.51
02:53:36,38.63
02:56:55,38.73
03:00:15,38.81
03:03:34,38.90
03:06:53,38.98
03:10:12,39.06
03:13:32,39.13
03:16:51,39.20
03:20:10,39.26
03:23:30,39.30
03:26:49,39.36
03:30:08,39.41
03:33:28,39.45
03:36:47,39.50
03:40:06,39.50
03:43:26,39.55
03:46:45,39.56
03:50:04,39.61
03:53:24,39.63
03:56:43,39.63
04:00:02,39.65
04:03:22,39.66
04:06:41,39.67
04:10:00,39.69
04:13:20,39.69
04:16:39,39.69
04:19:58,39.69
04:23:18,39.70
04:26:37,39.71
04:29:56,39.75
04:33:16,39.75
04:36:35,39.75
04:39:54,39.76
04:43:14,39.79
04:46:33,39.81
04:49:52,39.81
04:53:12,39.81
04:56:31,39.83
04:59:51,39.88
05:03:10,39.86
05:06:29,39.86
05:09:48,39.88
05:13:08,39.88
05:16:27,39.88
05:19:46,39.86
05:23:06,39.88
05:26:25,39.88
05:29:44,39.88
05:33:04,39.88
05:36:23,39.88
05:39:42,39.88
05:43:02,39.88
05:46:21,39.88
05:49:40,39.88
05:53:00,39.88
05:56:19,39.88
05:59:38,39.88
06:02:57,39.88
06:06:17,39.88
06:09:36,39.88
06:12:55,39.88
06:16:15,39.86
06:19:34,39.88
06:22:53,39.88
06:26:13,39.86
06:29:32,39.86
06:32:52,39.88
06:36:11,39.86
06:39:30,39.86
06:42:50,39.88
06:46:09,39.86
06:49:28,39.85
06:52:48,39.85
06:56:07,39.88
06:59:26,39.86
07:02:46,39.84
07:06:05,39.81
07:09:24,39.81
07:12:44,39.81
07:16:03,39.80
07:19:22,39.80
07:22:42,39.80
07:26:01,39.76
07:29:20,39.76
07:32:40,39.75
07:35:59,39.75
07:39:18,39.76
07:42:38,39.77
07:45:57,39.79
07:49:16,39.80
07:52:36,39.81
07:55:55,39.79
07:59:14,39.81
08:02:34,39.80
08:05:53,39.81
08:09:13,39.81
08:12:32,39.81
08:15:51,39.81
08:19:11,39.81
08:22:30,39.81
08:25:49,39.80
08:29:09,39.80
08:32:28,39.81
08:35:47,39.77
08:39:07,39.81
08:42:26,39.77
08:45:45,39.75
08:49:05,39.75
08:52:24,39.70
08:55:44,39.70
08:59:03,39.69
09:02:22,39.69
09:05:42,39.67
09:09:01,39.65
09:12:20,39.69
09:15:40,39.69
09:18:59,39.69
09:22:18,39.69
09:25:38,39.69
09:28:57,39.69
09:32:16,39.74
09:35:36,39.70
09:38:55,39.50
09:42:14,39.33
09:45:34,39.13
09:48:53,38.95
09:52:12,38.77
09:55:32,38.64
09:58:51,38.70
10:02:10,38.90
10:05:30,39.15
10:08:49,39.41
10:12:08,39.63
10:15:28,39.59
10:18:47,39.45
10:22:06,39.26
10:25:25,39.08
10:28:45,38.90
10:32:04,38.74
10:35:23,38.60
10:38:43,38.73
10:42:02,38.98
10:45:22,39.24
10:48:41,39.50
10:52:00,39.65
10:55:20,39.54
10:58:39,39.33
11:01:58,39.17
11:05:18,39.19
11:08:37,39.30
11:11:56,39.48
11:15:16,39.69
11:18:35,39.75
11:21:54,39.61
11:25:14,39.46
11:28:33,39.29
11:31:52,39.11
11:35:12,38.95
11:38:31,38.79
11:41:51,38.66
11:45:10,38.77
11:48:29,39.00
11:51:48,39.26
11:55:08,39.52
11:58:27,39.71
12:01:46,39.64
12:05:06,39.49
12:08:25,39.31
12:11:44,39.11
12:15:04,38.94
12:18:23,38.75
12:21:43,38.65
12:25:02,38.80
12:28:21,39.01
12:31:40,39.31
12:35:00,39.56
12:38:19,39.67
12:41:38,39.58
12:44:58,39.42
12:48:17,39.26
12:51:36,39.06
12:54:56,38.91
12:58:15,38.74
13:01:34,38.63
13:04:53,38.77
13:08:13,39.01
13:11:32,39.29
13:14:51,39.58
13:18:11,39.66
13:21:30,39.55
13:24:49,39.40
13:28:09,39.25
13:31:28,39.11
13:34:47,38.95
13:38:07,38.80
13:41:26,38.65
13:44:45,38.70
13:48:05,38.92
13:51:24,39.19
13:54:43,39.51
13:58:02,39.67
14:01:22,39.59
14:04:41,39.44
14:08:00,39.29
14:11:20,39.11
14:14:39,38.96
14:17:58,38.80
14:21:18,38.65
14:24:37,38.76
14:27:56,39.00
14:31:16,39.30
14:34:35,39.56
14:37:54,39.69
14:41:14,39.58
14:44:33,39.42
14:47:52,39.24
14:51:12,39.08
14:54:31,38.89
14:57:50,38.71
15:01:09,38.73
15:04:29,38.90
15:07:48,39.16
15:11:07,39.45
15:14:27,39.71
15:17:46,39.66
15:21:05,39.50
15:24:25,39.31
15:27:44,39.15
15:31:03,38.95
15:34:23,38.75
15:37:42,38.71
15:41:01,38.90
15:44:21,39.15
15:47:40,39.41
15:50:59,39.66
15:54:18,39.66
15:57:38,39.51
16:00:57,39.36
16:04:16,39.20
16:07:36,39.02
16:10:55,38.86
16:14:14,38.70
16:17:33,38.74
16:20:53,38.92
16:24:12,39.01
16:27:31,39.00
16:30:51,39.04
16:34:10,39.17
16:37:29,39.40
16:40:49,39.61
16:44:08,39.80
16:47:27,39.76
16:50:47,39.59
16:54:06,39.41
16:57:25,39.21
17:00:45,39.01
17:04:04,38.83
17:07:23,38.76
17:10:42,38.94
17:14:02,39.19
17:17:21,39.48
17:20:40,39.71
17:24:00,39.71
17:27:19,39.58
17:30:38,39.41
17:33:58,39.21
17:37:17,39.04
17:40:36,38.85
17:43:56,38.69
17:47:15,38.77
17:50:34,38.99
17:53:54,39.25
17:57:13,39.51
18:00:32,39.69
18:03:52,39.61
18:07:11,39.45
18:10:30,39.24
18:13:50,39.05
18:17:09,39.05
18:20:28,39.14
18:23:48,39.34
18:27:07,39.58
18:30:26,39.74
18:33:46,39.67
18:37:05,39.51
18:40:24,39.34
18:43:44,39.14
18:47:03,38.95
18:50:22,38.75
18:53:42,38.65
18:57:01,38.80
19:00:20,39.01
19:03:40,39.29
19:06:59,39.55
19:10:18,39.67
19:13:37,39.54
19:16:57,39.39
19:20:16,39.23
19:23:35,39.04
19:26:55,38.86
19:30:14,38.66
19:33:33,38.63
19:36:53,38.83
19:40:12,39.08
19:43:31,39.34
19:46:51,39.59
19:50:10,39.58
19:53:29,39.42
19:56:48,39.24
20:00:08,39.05
20:03:27,38.86
20:06:46,38.67
20:10:06,38.65
20:13:25,38.83
20:16:44,39.09
20:20:04,39.34
20:23:23,39.58
20:26:42,39.56
20:30:02,39.42
20:33:21,39.25
20:36:40,39.06
20:40:00,38.86
20:43:19,38.67
20:46:39,38.58
20:49:58,38.69
20:53:17,38.92
20:56:37,39.20
20:59:56,39.44
21:03:15,39.60
21:06:35,39.49
21:09:54,39.33
21:13:13,39.13
21:16:33,38.91
21:19:52,38.73
21:23:11,38.55
21:26:31,38.61
21:29:50,38.83
21:33:09,39.08
21:36:28,39.31
21:39:48,39.55
21:43:07,39.51
21:46:26,39.33
21:49:46,39.14
21:53:05,38.96
21:56:25,38.77
21:59:44,38.59
22:03:03,38.55
22:06:23,38.73
22:09:42,38.99
22:13:01,39.25
22:16:21,39.51
22:19:40,39.49
22:22:59,39.34
22:26:19,39.14
22:29:38,38.96
22:32:57,38.75
22:36:17,38.55
22:39:36,38.55
22:42:55,38.74
22:46:15,38.98
22:49:34,39.25
22:52:53,39.52
22:56:13,39.51
22:59:32,39.35
23:02:51,39.20
23:06:11,39.02
23:09:30,38.83
23:12:49,38.64
23:16:08,38.51
23:19:28,38.65
23:22:47,38.89
23:26:07,39.14
23:29:26,39.41
23:32:45,39.51
23:36:05,39.39
23:39:24,39.24
23:42:43,39.04
23:46:03,38.84
23:49:22,38.66
23:52:41,38.50
23:56:01,38.59
23:59:20,38.81