00:02:23,19.44
00:05:42,19.39
00:09:01,19.34
00:12:21,19.31
00:15:40,19.31
00:18:59,19.31
00:22:19,19.30
00:25:38,19.27
00:28:57,19.26
00:32:17,19.26
00:35:36,19.25
00:38:55,19.25
00:42:15,19.25
00:45:34,19.29
00:48:54,19.29
00:52:13,19.25
00:55:32,19.25
00:58:52,19.25
01:02:11,19.29
01:05:30,19.31
01:08:50,19.31
01:12:09,19.31
01:15:28,19.31
01:18:47,19.34
01:22:07,19.36
01:25:26,19.38
01:28:45,19.38
01:32:05,19.38
01:35:24,19.39
01:38:43,19.39
01:42:03,19.44
01:45:22,19.44
01:48:41,19.44
01:52:01,19.49
01:55:20,19.49
01:58:39,19.48
02:01:58,19.50
02:05:18,19.50
02:08:37,19.50
02:11:56,19.50
02:15:16,19.50
02:18:35,19.50
02:21:54,19.51
02:25:14,19.55
02:28:33,19.56
02:31:52,19.56
02:35:11,19.56
02:38:31,19.56
02:41:50,19.57
02:45:10,19.57
02:48:29,19.60
02:51:49,19.63
02:55:08,19.63
02:58:27,19.63
03:01:47,19.63
03:05:06,19.63
03:08:25,19.63
03:11:45,19.63
03:15:04,19.63
03:18:23,19.63
03:21:43,19.63
03:25:02,19.63
03:28:22,19.63
03:31:41,19.63
03:35:01,19.64
03:38:20,19.65
03:41:39,19.65
03:44:58,19.66
03:48:18,19.68
03:51:37,19.68
03:54:57,19.69
03:58:16,19.68
04:01:35,19.64
04:04:55,19.59
04:08:14,19.57
04:11:34,19.56
04:14:53,19.56
04:18:12,19.56
04:21:31,19.56
04:24:51,19.57
04:28:10,19.61
04:31:29,19.61
04:34:49,19.60
04:38:08,19.56
04:41:27,19.56
04:44:47,19.56
04:48:06,19.56
04:51:25,19.54
04:54:45,19.54
04:58:04,19.50
05:01:24,19.50
05:04:43,19.50
05:08:02,19.50
05:11:21,19.48
05:14:41,19.44
05:18:00,19.45
05:21:19,19.44
05:24:39,19.43
05:27:58,19.43
05:31:17,19.41
05:34:37,19.40
05:37:56,19.40
05:41:15,19.38
05:44:35,19.38
05:47:54,19.38
05:51:13,19.38
05:54:33,19.38
05:57:52,19.38
06:01:11,19.38
06:04:31,19.38
06:07:50,19.38
06:11:09,19.32
06:14:29,19.34
06:17:48,19.31
06:21:07,19.31
06:24:27,19.30
06:27:46,19.31
06:31:05,19.30
06:34:25,19.25
06:37:44,19.25
06:41:03,19.25
06:44:23,19.25
06:47:42,19.27
06:51:01,19.31
06:54:20,19.31
06:57:40,19.32
07:00:59,19.34
07:04:18,19.36
07:07:38,19.38
07:10:57,19.38
07:14:16,19.38
07:17:36,19.38
07:20:55,19.38
07:24:14,19.38
07:27:34,19.39
07:30:53,19.41
07:34:12,19.39
07:37:32,19.40
07:40:51,19.44
07:44:10,19.43
07:47:30,19.43
07:50:49,19.44
07:54:08,19.46
07:57:28,19.46
08:00:47,19.48
08:04:06,19.50
08:07:26,19.50
08:10:45,19.49
08:14:04,19.50
08:17:24,19.50
08:20:43,19.49
08:24:02,19.50
08:27:22,19.50
08:30:41,19.50
08:34:00,19.50
08:37:20,19.50
08:40:39,19.50
08:43:58,19.50
08:47:18,19.50
08:50:37,19.50
08:53:56,19.55
08:57:16,19.61
09:00:35,19.63
09:03:54,19.63
09:07:14,19.63
09:10:33,19.63
09:13:52,19.63
09:17:12,19.63
09:20:31,19.63
09:23:50,19.61
09:27:10,19.57
09:30:29,19.56
09:33:48,19.56
09:37:08,19.56
09:40:27,19.59
09:43:46,19.56
09:47:06,19.61
09:50:25,19.63
09:53:44,19.65
09:57:04,19.69
10:00:23,19.69
10:03:43,19.69
10:07:02,19.69
10:10:21,19.69
10:13:41,19.68
10:17:00,19.69
10:20:19,19.68
10:23:38,19.64
10:26:58,19.63
10:30:17,19.63
10:33:37,19.61
10:36:56,19.57
10:40:15,19.56
10:43:34,19.54
10:46:54,19.50
10:50:13,19.56
10:53:32,19.55
10:56:52,19.56
11:00:11,19.60
11:03:30,19.65
11:06:50,19.69
11:10:09,19.69
11:13:28,19.69
11:16:48,19.69
11:20:07,19.69
11:23:26,19.69
11:26:46,19.71
11:30:05,19.71
11:33:24,19.74
11:36:44,19.75
11:40:03,19.75
11:43:23,19.75
11:46:42,19.75
11:50:01,19.76
11:53:20,19.75
11:56:40,19.77
11:59:59,19.75
12:03:18,19.75
12:06:38,19.77
12:09:57,19.75
12:13:16,19.75
12:16:36,19.77
12:19:55,19.80
12:23:14,19.79
12:26:33,19.79
12:29:53,19.75
12:33:12,19.73
12:36:31,19.70
12:39:51,19.70
12:43:10,19.73
12:46:29,19.75
12:49:49,19.75
12:53:08,19.75
12:56:27,19.75
12:59:46,19.79
13:03:06,19.79
13:06:25,19.81
13:09:44,19.79
13:13:04,19.75
13:16:23,19.75
13:19:43,19.73
13:23:02,19.71
13:26:21,19.73
13:29:41,19.75
13:33:00,19.75
13:36:19,19.75
13:39:39,19.75
13:42:58,19.74
13:46:17,19.73
13:49:37,19.69
13:52:56,19.68
13:56:15,19.69
13:59:34,19.69
14:02:54,19.70
14:06:13,19.75
14:09:32,19.75
14:12:52,19.74
14:16:11,19.73
14:19:30,19.75
14:22:50,19.74
14:26:09,19.75
14:29:28,19.75
14:32:48,19.75
14:36:07,19.75
14:39:26,19.79
14:42:46,19.80
14:46:05,19.79
14:49:24,19.75
14:52:44,19.75
14:56:03,19.73
14:59:22,19.70
15:02:42,19.71
15:06:01,19.73
15:09:20,19.75
15:12:39,19.75
15:15:59,19.75
15:19:18,19.75
15:22:37,19.76
15:25:57,19.75
15:29:16,19.75
15:32:35,19.75
15:35:55,19.75
15:39:14,19.76
15:42:33,19.75
15:45:53,19.75
15:49:12,19.75
15:52:31,19.75
15:55:51,19.75
15:59:10,19.75
16:02:29,19.75
16:05:49,19.75
16:09:08,19.76
16:12:27,19.75
16:15:47,19.69
16:19:06,19.69
16:22:25,19.69
16:25:44,19.68
16:29:04,19.69
16:32:23,19.69
16:35:42,19.69
16:39:02,19.69
16:42:21,19.69
16:45:40,19.69
16:49:00,19.69
16:52:19,19.69
16:55:38,19.69
16:58:58,19.70
17:02:17,19.69
17:05:36,19.70
17:08:56,19.70
17:12:15,19.73
17:15:34,19.70
17:18:54,19.73
17:22:13,19.74
17:25:32,19.74
17:28:52,19.71
17:32:11,19.71
17:35:30,19.69
17:38:50,19.69
17:42:09,19.75
17:45:28,19.71
17:48:47,19.69
17:52:07,19.70
17:55:26,19.69
17:58:45,19.69
18:02:05,19.69
18:05:24,19.69
18:08:44,19.70
18:12:03,19.69
18:15:22,19.69
18:18:41,19.74
18:22:01,19.71
18:25:20,19.69
18:28:39,19.69
18:31:59,19.66
18:35:18,19.66
18:38:37,19.68
18:41:57,19.64
18:45:16,19.63
18:48:35,19.59
18:51:55,19.60
18:55:14,19.60
18:58:33,19.56
19:01:53,19.56
19:05:12,19.56
19:08:31,19.56
19:11:51,19.56
19:15:10,19.54
19:18:29,19.50
19:21:49,19.50
19:25:08,19.50
19:28:27,19.51
19:31:47,19.52
19:35:06,19.54
19:38:25,19.52
19:41:44,19.54
19:45:04,19.56
19:48:23,19.56
19:51:42,19.56
19:55:02,19.52
19:58:21,19.52
20:01:41,19.50
20:05:00,19.52
20:08:19,19.52
20:11:39,19.55
20:14:58,19.55
20:18:17,19.55
20:21:37,19.52
20:24:56,19.56
20:28:15,19.52
20:31:34,19.51
20:34:54,19.51
20:38:13,19.50
20:41:33,19.50
20:44:52,19.50
20:48:11,19.50
20:51:31,19.50
20:54:50,19.46
20:58:09,19.44
21:01:29,19.44
21:04:48,19.44
21:08:07,19.44
21:11:27,19.44
21:14:46,19.44
21:18:05,19.44
21:21:25,19.41
21:24:44,19.44
21:28:03,19.48
21:31:23,19.49
21:34:42,19.50
21:38:01,19.49
21:41:20,19.44
21:44:40,19.44
21:47:59,19.41
21:51:18,19.40
21:54:38,19.44
21:57:57,19.44
22:01:16,19.45
22:04:36,19.50
22:07:55,19.50
22:11:14,19.49
22:14:34,19.44
22:17:53,19.48
22:21:13,19.48
22:24:32,19.50
22:27:51,19.50
22:31:11,19.50
22:34:30,19.50
22:37:49,19.50
22:41:08,19.50
22:44:28,19.52
22:47:47,19.56
22:51:06,19.56
22:54:26,19.56
22:57:45,19.60
23:01:04,19.63
23:04:24,19.64
23:07:43,19.63
23:11:02,19.63
23:14:22,19.63
23:17:41,19.63
23:21:00,19.63
23:24:20,19.60
23:27:39,19.63
23:30:58,19.63
23:34:18,19.63
23:37:37,19.63
23:40:56,19.63
23:44:16,19.63
23:47:35,19.63
23:50:54,19.63
23:54:14,19.59
23:57:33,19.51