00:00:26,42.96
00:03:45,43.19
00:07:04,43.50
00:10:24,43.76
00:13:43,43.88
00:17:02,43.83
00:20:21,43.66
00:23:41,43.44
00:27:00,43.21
00:30:19,42.94
00:33:39,42.51
00:36:58,41.86
00:40:17,41.70
00:43:37,41.89
00:46:56,42.26
00:50:15,42.69
00:53:34,43.10
00:56:54,43.50
01:00:13,43.74
01:03:32,43.81
01:06:52,43.75
01:10:11,43.55
01:13:30,43.33
01:16:50,43.08
01:20:09,42.90
01:23:28,42.88
01:26:48,43.00
01:30:07,43.25
01:33:26,43.56
01:36:46,43.80
01:40:05,43.88
01:43:24,43.83
01:46:44,43.64
01:50:03,43.41
01:53:22,43.17
01:56:42,42.96
02:00:01,42.88
02:03:20,42.90
02:06:39,43.09
02:09:59,43.39
02:13:18,43.70
02:16:37,43.86
02:19:57,43.90
02:23:16,43.77
02:26:36,43.59
02:29:55,43.36
02:33:14,43.16
02:36:34,42.95
02:39:53,42.88
02:43:13,42.92
02:46:32,43.13
02:49:51,43.44
02:53:11,43.73
02:56:30,43.86
02:59:49,43.88
03:03:09,43.75
03:06:28,43.54
03:09:47,43.33
03:13:07,43.09
03:16:26,42.91
03:19:46,42.91
03:23:05,43.08
03:26:24,43.31
03:29:44,43.67
03:33:03,43.88
03:36:23,43.94
03:39:42,43.83
03:43:01,43.65
03:46:21,43.42
03:49:40,43.21
03:53:00,43.00
03:56:19,42.89
03:59:38,42.94
04:02:58,43.13
04:06:17,43.44
04:09:36,43.74
04:12:56,43.92
04:16:15,43.96
04:19:35,43.83
04:22:54,43.65
04:26:13,43.46
04:29:33,43.23
04:32:52,43.01
04:36:11,42.94
04:39:30,42.96
04:42:50,43.19
04:46:09,43.51
04:49:29,43.80
04:52:48,43.96
04:56:07,43.98
04:59:27,43.83
05:02:46,43.65
05:06:05,43.44
05:09:25,43.24
05:12:44,43.02
05:16:03,42.94
05:19:23,43.00
05:22:42,43.21
05:26:02,43.52
05:29:21,43.81
05:32:40,43.96
05:36:00,43.96
05:39:19,43.75
05:42:38,43.44
05:45:57,43.09
05:49:17,42.84
05:52:36,42.74
05:55:56,42.76
05:59:15,42.88
06:02:34,43.01
06:05:54,43.16
06:09:13,43.33
06:12:33,43.45
06:15:52,43.59
06:19:11,43.63
06:22:31,43.61
06:25:50,43.51
06:29:09,43.36
06:32:29,43.20
06:35:48,43.04
06:39:07,42.86
06:42:27,42.73
06:45:46,42.59
06:49:06,42.45
06:52:25,42.34
06:55:44,42.23
06:59:04,42.15
07:02:23,42.06
07:05:43,42.00
07:09:02,41.92
07:12:21,41.86
07:15:41,41.80
07:19:00,41.74
07:22:19,41.69
07:25:39,41.63
07:28:58,41.58
07:32:17,41.54
07:35:37,41.49
07:38:56,41.45
07:42:15,41.44
07:45:35,41.38
07:48:54,41.38
07:52:13,41.35
07:55:33,41.31
07:58:52,41.31
08:02:12,41.25
08:05:31,41.25
08:08:50,41.23
08:12:10,41.19
08:15:29,41.19
08:18:49,41.19
08:22:08,41.19
08:25:27,41.14
08:28:47,41.13
08:32:06,41.13
08:35:26,41.13
08:38:45,41.13
08:42:04,41.10
08:45:23,41.09
08:48:43,41.00
08:52:02,40.85
08:55:21,40.61
08:58:41,40.38
09:02:00,40.14
09:05:20,39.89
09:08:39,39.65
09:11:58,39.44
09:15:17,39.25
09:18:37,39.08
09:21:56,38.89
09:25:16,38.74
09:28:35,38.59
09:31:54,38.46
09:35:14,38.34
09:38:33,38.23
09:41:52,38.13
09:45:12,38.04
09:48:31,37.94
09:51:51,37.86
09:55:10,37.79
09:58:29,37.71
10:01:49,37.66
10:05:08,37.60
10:08:27,37.54
10:11:47,37.50
10:15:06,37.45
10:18:25,37.40
10:21:45,37.38
10:25:04,37.31
10:28:23,37.27
10:31:43,37.25
10:35:02,37.23
10:38:21,37.19
10:41:41,37.14
10:45:00,37.13
10:48:19,37.11
10:51:39,37.06
10:54:58,37.06
10:58:18,37.04
11:01:37,37.00
11:04:56,37.00
11:08:16,37.00
11:11:35,36.95
11:14:54,36.94
11:18:14,36.94
11:21:33,36.94
11:24:52,36.89
11:28:12,36.88
11:31:31,36.88
11:34:50,36.88
11:38:10,36.83
11:41:29,36.81
11:44:49,36.81
11:48:08,36.81
11:51:27,36.73
11:54:47,36.55
11:58:06,36.29
12:01:25,35.58
12:04:45,35.00
12:08:04,34.85
12:11:24,34.86
12:14:43,35.01
12:18:02,35.24
12:21:22,35.52
12:24:41,35.88
12:28:00,36.21
12:31:20,36.56
12:34:39,36.88
12:37:58,37.19
12:41:18,37.44
12:44:37,37.70
12:47:56,37.92
12:51:16,38.13
12:54:35,38.31
12:57:55,38.49
13:01:14,38.64
13:04:34,38.80
13:07:53,38.94
13:11:12,39.06
13:14:32,39.16
13:17:51,39.27
13:21:10,39.36
13:24:30,39.46
13:27:49,39.52
13:31:08,39.60
13:34:28,39.66
13:37:47,39.74
13:41:06,39.79
13:44:26,39.84
13:47:45,39.89
13:51:04,39.94
13:54:24,40.00
13:57:43,40.04
14:01:02,40.09
14:04:22,40.13
14:07:41,40.16
14:11:00,40.19
14:14:20,40.23
14:17:39,40.25
14:20:58,40.26
14:24:18,40.31
14:27:37,40.29
14:30:56,40.21
14:34:16,40.06
14:37:35,39.85
14:40:54,39.63
14:44:14,39.40
14:47:33,39.16
14:50:53,38.98
14:54:12,38.77
14:57:31,38.61
15:00:51,38.45
15:04:10,38.33
15:07:29,38.20
15:10:49,38.09
15:14:08,37.98
15:17:27,37.88
15:20:47,37.79
15:24:06,37.71
15:27:25,37.61
15:30:45,37.55
15:34:04,37.48
15:37:23,37.42
15:40:43,37.36
15:44:02,37.30
15:47:21,37.25
15:50:41,37.21
15:54:00,37.17
15:57:19,37.13
16:00:39,37.10
16:03:58,37.06
16:07:17,37.04
16:10:37,37.00
16:13:56,36.98
16:17:15,36.94
16:20:35,36.92
16:23:54,36.89
16:27:13,36.88
16:30:33,36.86
16:33:52,36.81
16:37:11,36.81
16:40:31,36.81
16:43:50,36.77
16:47:10,36.75
16:50:29,36.75
16:53:48,36.75
16:57:08,36.74
17:00:27,36.70
17:03:46,36.69
17:07:05,36.69
17:10:25,36.69
17:13:44,36.69
17:17:03,36.69
17:20:23,36.69
17:23:42,36.66
17:27:02,36.63
17:30:21,36.63
17:33:40,36.63
17:36:59,36.63
17:40:19,36.63
17:43:38,36.61
17:46:57,36.56
17:50:17,36.56
17:53:36,36.56
17:56:56,36.56
18:00:15,36.56
18:03:34,36.56
18:06:54,36.56
18:10:13,36.56
18:13:32,36.56
18:16:52,36.56
18:20:11,36.54
18:23:30,36.50
18:26:50,36.39
18:30:09,36.21
18:33:28,35.89
18:36:48,35.19
18:40:07,34.48
18:43:26,34.30
18:46:46,34.40
18:50:05,34.69
18:53:24,35.01
18:56:44,35.40
19:00:03,35.79
19:03:22,36.15
19:06:42,36.50
19:10:01,36.81
19:13:20,37.13
19:16:40,37.40
19:19:59,37.66
19:23:18,37.80
19:26:38,37.70
19:29:57,37.17
19:33:16,36.94
19:36:36,37.01
19:39:55,37.20
19:43:14,37.40
19:46:34,37.63
19:49:53,37.84
19:53:12,38.05
19:56:32,38.25
19:59:51,38.44
20:03:10,38.60
20:06:30,38.75
20:09:49,38.88
20:13:08,39.01
20:16:28,39.13
20:19:47,39.24
20:23:06,39.34
20:26:26,39.41
20:29:45,39.50
20:33:04,39.58
20:36:24,39.64
20:39:43,39.70
20:43:03,39.75
20:46:22,39.80
20:49:41,39.85
20:53:01,39.89
20:56:20,39.94
20:59:39,39.99
21:02:59,40.01
21:06:18,40.06
21:09:37,40.09
21:12:57,40.13
21:16:16,40.16
21:19:35,40.19
21:22:55,40.23
21:26:14,40.25
21:29:33,40.27
21:32:53,40.31
21:36:12,40.31
21:39:31,40.33
21:42:51,40.38
21:46:10,40.38
21:49:29,40.38
21:52:49,40.40
21:56:08,40.44
21:59:27,40.44
22:02:47,40.44
22:06:06,40.44
22:09:25,40.49
22:12:45,40.50
22:16:04,40.50
22:19:24,40.51
22:22:43,40.51
22:26:02,40.41
22:29:22,40.26
22:32:41,40.05
22:36:00,39.81
22:39:20,39.56
22:42:39,39.34
22:45:58,39.13
22:49:18,38.92
22:52:37,38.74
22:55:56,38.58
22:59:16,38.42
23:02:35,38.30
23:05:54,38.15
23:09:14,38.06
23:12:33,37.95
23:15:52,37.85
23:19:12,37.77
23:22:31,37.66
23:25:50,37.60
23:29:10,37.52
23:32:29,37.46
23:35:48,37.40
23:39:08,37.34
23:42:27,37.30
23:45:46,37.25
23:49:05,37.19
23:52:25,37.14
23:55:44,37.13
23:59:03,37.06