00:00:26,38.96
00:03:45,39.21
00:07:04,39.49
00:10:23,39.61
00:13:43,39.48
00:17:02,39.31
00:20:21,39.13
00:23:41,38.91
00:27:00,38.73
00:30:19,38.54
00:33:39,38.31
00:36:58,38.21
00:40:17,38.27
00:43:36,38.46
00:46:56,38.74
00:50:15,39.02
00:53:34,39.31
00:56:54,39.56
01:00:13,39.55
01:03:32,39.39
01:06:52,39.21
01:10:11,39.02
01:13:30,38.84
01:16:50,38.64
01:20:09,38.60
01:23:28,38.79
01:26:48,39.02
01:30:07,39.27
01:33:26,39.55
01:36:46,39.59
01:40:05,39.44
01:43:24,39.26
01:46:44,39.11
01:50:03,38.91
01:53:22,38.74
01:56:41,38.58
02:00:01,38.65
02:03:20,38.88
02:06:39,39.13
02:09:59,39.41
02:13:18,39.61
02:16:37,39.52
02:19:57,39.38
02:23:16,39.20
02:26:36,39.04
02:29:55,38.86
02:33:14,38.70
02:36:34,38.58
02:39:53,38.65
02:43:13,38.90
02:46:32,39.16
02:49:51,39.44
02:53:11,39.63
02:56:30,39.55
02:59:49,39.39
03:03:09,39.20
03:06:28,39.01
03:09:47,38.83
03:13:07,38.67
03:16:26,38.65
03:19:45,38.84
03:23:05,39.10
03:26:24,39.38
03:29:44,39.63
03:33:03,39.59
03:36:23,39.45
03:39:42,39.29
03:43:01,39.11
03:46:21,38.94
03:49:40,38.79
03:52:59,38.64
03:56:19,38.66
03:59:38,38.91
04:02:58,39.19
04:06:17,39.46
04:09:36,39.67
04:12:56,39.61
04:16:15,39.46
04:19:34,39.31
04:22:54,39.14
04:26:13,38.96
04:29:32,38.80
04:32:52,38.65
04:36:11,38.70
04:39:30,38.94
04:42:50,39.24
04:46:09,39.50
04:49:28,39.67
04:52:48,39.60
04:56:07,39.45
04:59:26,39.31
05:02:46,39.14
05:06:05,38.96
05:09:25,38.81
05:12:44,38.69
05:16:03,38.76
05:19:23,39.01
05:22:42,39.27
05:26:01,39.56
05:29:21,39.70
05:32:40,39.60
05:35:59,39.45
05:39:19,39.20
05:42:38,38.83
05:45:57,38.59
05:49:17,38.59
05:52:36,38.64
05:55:56,38.74
05:59:15,38.84
06:02:34,38.98
06:05:54,39.09
06:09:13,39.20
06:12:33,39.33
06:15:52,39.39
06:19:11,39.34
06:22:31,39.24
06:25:50,39.10
06:29:09,38.95
06:32:29,38.83
06:35:48,38.69
06:39:07,38.58
06:42:27,38.46
06:45:46,38.36
06:49:05,38.27
06:52:25,38.19
06:55:44,38.11
06:59:04,38.05
07:02:23,37.98
07:05:42,37.91
07:09:02,37.88
07:12:21,37.81
07:15:41,37.77
07:19:00,37.74
07:22:19,37.69
07:25:39,37.66
07:28:58,37.61
07:32:17,37.56
07:35:37,37.55
07:38:56,37.51
07:42:15,37.49
07:45:35,37.44
07:48:54,37.44
07:52:13,37.41
07:55:33,37.40
07:58:52,37.38
08:02:12,37.36
08:05:31,37.33
08:08:50,37.33
08:12:10,37.31
08:15:29,37.31
08:18:49,37.29
08:22:08,37.27
08:25:27,37.27
08:28:47,37.25
08:32:06,37.25
08:35:25,37.25
08:38:45,37.25
08:42:04,37.21
08:45:23,37.17
08:48:43,37.04
08:52:02,36.85
08:55:21,36.66
08:58:41,36.49
09:02:00,36.29
09:05:19,36.11
09:08:39,35.95
09:11:58,35.80
09:15:17,35.66
09:18:37,35.52
09:21:56,35.40
09:25:16,35.27
09:28:35,35.15
09:31:54,35.06
09:35:14,34.95
09:38:33,34.85
09:41:52,34.79
09:45:12,34.73
09:48:31,34.66
09:51:51,34.60
09:55:10,34.52
09:58:29,34.50
10:01:49,34.44
10:05:08,34.40
10:08:27,34.38
10:11:47,34.34
10:15:06,34.30
10:18:25,34.25
10:21:45,34.21
10:25:04,34.19
10:28:23,34.13
10:31:43,34.13
10:35:02,34.09
10:38:21,34.06
10:41:41,34.01
10:45:00,34.00
10:48:19,34.00
10:51:39,33.96
10:54:58,33.94
10:58:18,33.94
11:01:37,33.94
11:04:56,33.92
11:08:16,33.89
11:11:35,33.88
11:14:54,33.88
11:18:14,33.88
11:21:33,33.85
11:24:52,33.81
11:28:12,33.81
11:31:31,33.81
11:34:50,33.76
11:38:10,33.76
11:41:29,33.75
11:44:48,33.74
11:48:08,33.74
11:51:27,33.70
11:54:47,33.55
11:58:06,33.24
12:01:25,32.86
12:04:45,32.66
12:08:04,32.51
12:11:23,32.51
12:14:43,32.64
12:18:02,32.86
12:21:22,33.10
12:24:41,33.34
12:28:00,33.58
12:31:20,33.81
12:34:39,34.04
12:37:58,34.24
12:41:18,34.44
12:44:37,34.60
12:47:56,34.75
12:51:16,34.91
12:54:35,35.05
12:57:55,35.17
13:01:14,35.30
13:04:34,35.42
13:07:53,35.54
13:11:12,35.61
13:14:32,35.70
13:17:51,35.77
13:21:10,35.84
13:24:30,35.91
13:27:49,35.94
13:31:08,36.00
13:34:28,36.04
13:37:47,36.10
13:41:06,36.14
13:44:26,36.19
13:47:45,36.20
13:51:04,36.25
13:54:24,36.31
13:57:43,36.33
14:01:02,36.38
14:04:22,36.41
14:07:41,36.44
14:11:00,36.46
14:14:20,36.49
14:17:39,36.50
14:20:58,36.55
14:24:18,36.56
14:27:37,36.52
14:30:56,36.38
14:34:16,36.19
14:37:35,36.00
14:40:54,35.81
14:44:14,35.66
14:47:33,35.50
14:50:53,35.35
14:54:12,35.23
14:57:31,35.10
15:00:51,35.00
15:04:10,34.91
15:07:29,34.84
15:10:48,34.74
15:14:08,34.66
15:17:27,34.60
15:20:47,34.52
15:24:06,34.45
15:27:25,34.40
15:30:44,34.35
15:34:04,34.27
15:37:23,34.23
15:40:43,34.19
15:44:02,34.15
15:47:21,34.11
15:50:41,34.06
15:54:00,34.02
15:57:19,34.00
16:00:39,34.00
16:03:58,33.95
16:07:17,33.94
16:10:37,33.94
16:13:56,33.90
16:17:15,33.89
16:20:35,33.88
16:23:54,33.86
16:27:13,33.83
16:30:33,33.81
16:33:52,33.77
16:37:11,33.75
16:40:31,33.74
16:43:50,33.73
16:47:09,33.69
16:50:29,33.69
16:53:48,33.69
16:57:07,33.69
17:00:27,33.69
17:03:46,33.69
17:07:05,33.69
17:10:25,33.67
17:13:44,33.63
17:17:03,33.63
17:20:23,33.63
17:23:42,33.63
17:27:01,33.63
17:30:21,33.63
17:33:40,33.60
17:36:59,33.59
17:40:19,33.58
17:43:38,33.56
17:46:57,33.56
17:50:17,33.54
17:53:36,33.51
17:56:55,33.52
18:00:15,33.51
18:03:34,33.51
18:06:54,33.51
18:10:13,33.50
18:13:32,33.51
18:16:52,33.51
18:20:11,33.50
18:23:30,33.50
18:26:50,33.49
18:30:09,33.33
18:33:28,32.96
18:36:48,32.48
18:40:07,32.25
18:43:26,32.16
18:46:46,32.30
18:50:05,32.52
18:53:24,32.79
18:56:44,33.05
19:00:03,33.30
19:03:22,33.55
19:06:42,33.80
19:10:01,34.02
19:13:20,34.24
19:16:40,34.45
19:19:59,34.63
19:23:18,34.74
19:26:38,34.73
19:29:57,34.61
19:33:16,34.51
19:36:36,34.44
19:39:55,34.46
19:43:14,34.58
19:46:34,34.70
19:49:53,34.80
19:53:12,34.94
19:56:32,35.06
19:59:51,35.17
20:03:10,35.29
20:06:30,35.40
20:09:49,35.52
20:13:08,35.60
20:16:28,35.70
20:19:47,35.77
20:23:06,35.84
20:26:26,35.90
20:29:45,35.98
20:33:04,36.02
20:36:24,36.08
20:39:43,36.11
20:43:02,36.15
20:46:22,36.19
20:49:41,36.21
20:53:00,36.25
20:56:20,36.30
20:59:39,36.31
21:02:58,36.35
21:06:18,36.39
21:09:37,36.42
21:12:57,36.44
21:16:16,36.46
21:19:35,36.50
21:22:55,36.52
21:26:14,36.56
21:29:33,36.56
21:32:53,36.60
21:36:12,36.60
21:39:31,36.63
21:42:51,36.63
21:46:10,36.64
21:49:29,36.66
21:52:49,36.65
21:56:08,36.66
21:59:27,36.69
22:02:47,36.69
22:06:06,36.71
22:09:25,36.73
22:12:45,36.75
22:16:04,36.76
22:19:23,36.77
22:22:43,36.74
22:26:02,36.58
22:29:22,36.40
22:32:41,36.21
22:36:00,36.02
22:39:20,35.84
22:42:39,35.70
22:45:58,35.51
22:49:18,35.38
22:52:37,35.25
22:55:56,35.14
22:59:16,35.02
23:02:35,34.91
23:05:54,34.81
23:09:14,34.74
23:12:33,34.65
23:15:52,34.58
23:19:12,34.55
23:22:31,34.48
23:25:50,34.41
23:29:10,34.36
23:32:29,34.31
23:35:48,34.26
23:39:08,34.21
23:42:27,34.17
23:45:46,34.13
23:49:05,34.09
23:52:25,34.05
23:55:44,34.01
23:59:03,34.00