00:01:49,41.44
00:05:08,41.51
00:08:28,41.69
00:11:47,41.89
00:15:06,42.09
00:18:26,42.29
00:21:45,42.49
00:25:04,42.67
00:28:24,42.84
00:31:43,42.99
00:35:02,43.13
00:38:22,43.26
00:41:41,43.38
00:45:00,43.48
00:48:20,43.59
00:51:39,43.67
00:54:58,43.76
00:58:18,43.84
01:01:37,43.90
01:04:56,43.96
01:08:16,44.04
01:11:35,44.08
01:14:55,44.13
01:18:15,44.19
01:21:34,44.20
01:24:53,44.25
01:28:13,44.26
01:31:32,44.31
01:34:52,44.33
01:38:11,44.38
01:41:30,44.38
01:44:50,44.38
01:48:09,44.34
01:51:28,44.23
01:54:48,44.04
01:58:07,43.84
02:01:26,43.64
02:04:46,43.44
02:08:05,43.24
02:11:24,43.09
02:14:44,43.06
02:18:03,43.19
02:21:22,43.44
02:24:42,43.75
02:28:01,44.01
02:31:20,44.13
02:34:40,44.10
02:37:59,43.94
02:41:19,43.75
02:44:38,43.54
02:47:57,43.34
02:51:17,43.14
02:54:36,43.06
02:57:55,43.11
03:01:15,43.31
03:04:34,43.63
03:07:53,43.92
03:11:13,44.10
03:14:32,44.14
03:17:51,44.04
03:21:11,43.85
03:24:30,43.65
03:27:49,43.42
03:31:09,43.21
03:34:28,43.06
03:37:47,43.08
03:41:06,43.23
03:44:26,43.54
03:47:45,43.86
03:51:04,44.06
03:54:24,44.13
03:57:43,44.02
04:01:02,43.86
04:04:22,43.67
04:07:41,43.48
04:11:01,43.29
04:14:20,43.10
04:17:39,43.05
04:20:59,43.11
04:24:18,43.33
04:27:37,43.67
04:30:57,43.94
04:34:16,44.10
04:37:35,44.10
04:40:55,43.95
04:44:14,43.77
04:47:33,43.56
04:50:53,43.36
04:54:12,43.16
04:57:32,43.05
05:00:51,43.08
05:04:10,43.25
05:07:30,43.56
05:10:49,43.86
05:14:08,44.06
05:17:28,44.11
05:20:47,44.00
05:24:06,43.83
05:27:26,43.61
05:30:45,43.40
05:34:04,43.17
05:37:24,43.05
05:40:43,43.04
05:44:02,43.20
05:47:22,43.50
05:50:41,43.81
05:54:00,44.01
05:57:20,44.06
06:00:39,43.99
06:03:58,43.83
06:07:18,43.60
06:10:37,43.38
06:13:56,43.17
06:17:16,43.06
06:20:35,43.09
06:23:54,43.27
06:27:13,43.56
06:30:33,43.90
06:33:52,44.06
06:37:12,44.11
06:40:31,43.99
06:43:50,43.79
06:47:10,43.60
06:50:29,43.40
06:53:48,43.19
06:57:08,43.06
07:00:27,43.09
07:03:46,43.25
07:07:06,43.55
07:10:25,43.86
07:13:44,44.05
07:17:04,44.13
07:20:23,44.02
07:23:42,43.85
07:27:02,43.61
07:30:21,43.40
07:33:40,43.15
07:37:00,43.04
07:40:19,43.06
07:43:38,43.25
07:46:58,43.56
07:50:17,43.86
07:53:36,44.04
07:56:56,44.09
08:00:15,43.98
08:03:34,43.79
08:06:54,43.54
08:10:13,43.33
08:13:32,43.11
08:16:51,43.06
08:20:11,43.14
08:23:30,43.38
08:26:50,43.69
08:30:09,43.95
08:33:28,44.05
08:36:48,44.00
08:40:07,43.81
08:43:26,43.59
08:46:46,43.35
08:50:05,43.13
08:53:24,43.01
08:56:44,43.08
09:00:03,43.30
09:03:22,43.63
09:06:42,43.90
09:10:01,44.05
09:13:20,44.05
09:16:40,43.91
09:19:59,43.71
09:23:19,43.48
09:26:38,43.25
09:29:57,43.05
09:33:17,43.00
09:36:36,43.10
09:39:55,42.95
09:43:15,42.44
09:46:34,42.39
09:49:53,42.63
09:53:13,43.00
09:56:32,43.36
09:59:52,43.73
10:03:11,43.94
10:06:30,44.00
10:09:50,43.90
10:13:09,43.71
10:16:29,43.48
10:19:48,43.27
10:23:07,43.05
10:26:27,43.00
10:29:46,43.05
10:33:06,43.26
10:36:25,43.56
10:39:44,43.85
10:43:04,44.00
10:46:23,43.99
10:49:42,43.85
10:53:02,43.64
10:56:21,43.41
10:59:40,43.19
11:03:00,43.02
11:06:19,43.01
11:09:38,43.16
11:12:58,43.44
11:16:17,43.75
11:19:36,43.95
11:22:56,44.05
11:26:15,43.95
11:29:34,43.77
11:32:54,43.55
11:36:13,43.35
11:39:33,43.13
11:42:52,43.00
11:46:11,43.02
11:49:31,43.20
11:52:50,43.50
11:56:09,43.80
11:59:29,43.98
12:02:48,44.05
12:06:07,43.92
12:09:27,43.73
12:12:46,43.50
12:16:05,43.29
12:19:25,43.09
12:22:44,43.00
12:26:03,43.05
12:29:23,43.26
12:32:42,43.61
12:36:01,43.89
12:39:21,44.02
12:42:40,44.00
12:45:59,43.85
12:49:19,43.66
12:52:38,43.44
12:55:57,43.23
12:59:17,43.04
13:02:36,43.00
13:05:55,43.11
13:09:15,43.38
13:12:34,43.69
13:15:53,43.95
13:19:13,44.05
13:22:32,44.00
13:25:52,43.84
13:29:11,43.63
13:32:31,43.42
13:35:50,43.23
13:39:09,43.05
13:42:29,43.00
13:45:48,43.13
13:49:07,43.38
13:52:27,43.75
13:55:46,43.98
13:59:05,44.11
14:02:25,44.04
14:05:44,43.90
14:09:03,43.71
14:12:23,43.50
14:15:42,43.31
14:19:01,43.11
14:22:21,43.00
14:25:40,43.04
14:28:59,43.24
14:32:19,43.56
14:35:38,43.85
14:38:58,44.01
14:42:17,44.02
14:45:36,43.89
14:48:56,43.71
14:52:15,43.50
14:55:34,43.29
14:58:54,43.09
15:02:13,43.00
15:05:32,43.05
15:08:52,43.25
15:12:11,43.56
15:15:30,43.85
15:18:50,43.99
15:22:09,44.00
15:25:28,43.85
15:28:48,43.65
15:32:07,43.41
15:35:26,43.21
15:38:46,43.02
15:42:05,43.00
15:45:24,43.13
15:48:44,43.38
15:52:03,43.73
15:55:22,43.94
15:58:42,44.01
16:02:01,43.94
16:05:20,43.75
16:08:40,43.52
16:11:59,43.31
16:15:18,43.09
16:18:38,43.00
16:21:57,43.05
16:25:16,43.25
16:28:36,43.59
16:31:55,43.86
16:35:15,44.00
16:38:34,43.98
16:41:53,43.85
16:45:13,43.65
16:48:32,43.42
16:51:51,43.21
16:55:11,43.02
16:58:30,43.00
17:01:49,43.09
17:05:09,43.33
17:08:28,43.66
17:11:47,43.89
17:15:07,44.00
17:18:26,43.92
17:21:45,43.73
17:25:05,43.51
17:28:24,43.27
17:31:43,43.08
17:35:03,42.99
17:38:22,43.05
17:41:41,43.26
17:45:01,43.60
17:48:20,43.88
17:51:39,43.99
17:54:59,43.98
17:58:18,43.83
18:01:37,43.61
18:04:57,43.39
18:08:16,43.16
18:11:35,43.00
18:14:55,42.96
18:18:14,43.13
18:21:33,43.38
18:24:53,43.74
18:28:12,43.94
18:31:31,44.00
18:34:51,43.91
18:38:10,43.74
18:41:29,43.52
18:44:49,43.29
18:48:08,43.08
18:51:27,42.99
18:54:47,43.02
18:58:06,42.96
19:01:25,42.41
19:04:45,42.30
19:08:04,42.55
19:11:23,42.90
19:14:43,43.29
19:18:02,43.67
19:21:21,43.89
19:24:41,43.98
19:28:00,43.88
19:31:19,43.70
19:34:39,43.50
19:37:58,43.29
19:41:17,43.09
19:44:37,42.96
19:47:56,43.01
19:51:15,43.17
19:54:35,43.48
19:57:54,43.79
20:01:13,43.94
20:04:33,43.71
20:07:52,43.24
20:11:11,43.13
20:14:31,43.27
20:17:50,43.56
20:21:09,43.84
20:24:29,44.00
20:27:48,44.00
20:31:07,43.89
20:34:27,43.69
20:37:46,43.49
20:41:05,43.27
20:44:25,43.06
20:47:44,42.95
20:51:03,43.01
20:54:23,43.20
20:57:42,43.50
21:01:01,43.80
21:04:21,43.96
21:07:40,43.98
21:10:59,43.81
21:14:19,43.60
21:17:38,43.36
21:20:57,43.15
21:24:17,42.98
21:27:36,42.96
21:30:55,43.11
21:34:15,43.38
21:37:34,43.71
21:40:54,43.91
21:44:13,43.99
21:47:32,43.90
21:50:52,43.73
21:54:11,43.50
21:57:30,43.27
22:00:50,43.05
22:04:09,42.94
22:07:28,42.96
22:10:48,43.17
22:14:07,43.46
22:17:26,43.75
22:20:46,43.90
22:24:05,43.91
22:27:24,43.76
22:30:44,43.55
22:34:03,43.31
22:37:22,43.08
22:40:41,42.90
22:44:01,42.90
22:47:20,43.04
22:50:39,43.31
22:53:59,43.66
22:57:18,43.86
23:00:37,43.94
23:03:57,43.83
23:07:16,43.63
23:10:36,43.39
23:13:55,43.15
23:17:14,42.94
23:20:34,42.88
23:23:53,42.99
23:27:12,43.25
23:30:32,43.56
23:33:51,43.83
23:37:10,43.91
23:40:30,43.85
23:43:49,43.66
23:47:08,43.41
23:50:28,43.17
23:53:47,42.95
23:57:06,42.88