00:03:10,40.63
00:06:30,40.67
00:09:49,40.74
00:13:09,40.80
00:16:28,40.86
00:19:47,40.88
00:23:07,40.94
00:26:26,40.94
00:29:45,41.00
00:33:05,41.00
00:36:24,41.05
00:39:43,41.06
00:43:03,41.09
00:46:22,41.06
00:49:41,40.98
00:53:01,40.80
00:56:20,40.58
00:59:39,40.34
01:02:58,40.10
01:06:18,39.88
01:09:37,39.66
01:12:57,39.49
01:16:16,39.31
01:19:36,39.16
01:22:55,39.01
01:26:14,38.89
01:29:34,38.77
01:32:53,38.66
01:36:13,38.56
01:39:32,38.46
01:42:51,38.36
01:46:11,38.29
01:49:30,38.23
01:52:49,38.15
01:56:09,38.08
01:59:28,38.02
02:02:47,37.96
02:06:07,37.90
02:09:26,37.88
02:12:45,37.81
02:16:05,37.79
02:19:24,37.75
02:22:43,37.70
02:26:03,37.69
02:29:22,37.64
02:32:41,37.63
02:36:01,37.59
02:39:20,37.56
02:42:39,37.56
02:45:59,37.50
02:49:18,37.50
02:52:37,37.48
02:55:57,37.44
02:59:16,37.44
03:02:35,37.41
03:05:55,37.38
03:09:14,37.38
03:12:33,37.38
03:15:53,37.35
03:19:12,37.31
03:22:31,37.31
03:25:51,37.31
03:29:10,37.31
03:32:30,37.31
03:35:49,37.29
03:39:08,37.25
03:42:28,37.25
03:45:47,37.25
03:49:06,37.24
03:52:26,37.24
03:55:45,37.19
03:59:05,37.19
04:02:24,37.24
04:05:43,37.36
04:09:02,37.58
04:12:22,37.81
04:15:41,38.05
04:19:00,38.30
04:22:20,38.52
04:25:39,38.73
04:28:58,38.92
04:32:18,39.08
04:35:37,39.25
04:38:56,39.29
04:42:16,39.14
04:45:35,38.50
04:48:55,38.04
04:52:14,38.00
04:55:33,38.11
04:58:53,38.26
05:02:12,38.44
05:05:31,38.63
05:08:51,38.81
05:12:10,38.99
05:15:29,39.15
05:18:49,39.33
05:22:08,39.46
05:25:27,39.61
05:28:47,39.73
05:32:06,39.85
05:35:25,39.95
05:38:45,40.04
05:42:04,40.15
05:45:23,40.21
05:48:43,40.29
05:52:02,40.35
05:55:21,40.40
05:58:41,40.44
06:02:00,40.50
06:05:19,40.50
06:08:39,40.55
06:11:58,40.58
06:15:17,40.63
06:18:37,40.66
06:21:56,40.69
06:25:16,40.74
06:28:35,40.76
06:31:54,40.81
06:35:14,40.83
06:38:33,40.88
06:41:53,40.88
06:45:12,40.91
06:48:31,40.94
06:51:50,40.94
06:55:10,40.94
06:58:29,40.94
07:01:48,40.99
07:05:08,41.00
07:08:27,41.00
07:11:46,41.00
07:15:06,41.00
07:18:25,41.00
07:21:44,41.06
07:25:04,41.06
07:28:23,41.06
07:31:42,41.06
07:35:02,41.06
07:38:21,41.00
07:41:41,40.86
07:45:00,40.66
07:48:19,40.40
07:51:39,40.16
07:54:58,39.94
07:58:17,39.73
08:01:37,39.51
08:04:56,39.33
08:08:16,39.15
08:11:35,39.00
08:14:54,38.86
08:18:14,38.73
08:21:33,38.60
08:24:52,38.50
08:28:12,38.39
08:31:31,38.31
08:34:50,38.21
08:38:10,38.14
08:41:30,38.08
08:44:49,37.99
08:48:08,37.92
08:51:28,37.85
08:54:47,37.80
08:58:06,37.74
09:01:26,37.69
09:04:45,37.64
09:08:05,37.58
09:11:24,37.52
09:14:43,37.50
09:18:03,37.45
09:21:22,37.42
09:24:42,37.38
09:28:01,37.35
09:31:20,37.31
09:34:40,37.31
09:37:59,37.35
09:41:18,37.49
09:44:38,37.66
09:47:57,37.91
09:51:17,38.15
09:54:36,38.35
09:57:55,38.58
10:01:15,38.77
10:04:34,38.95
10:07:53,39.11
10:11:13,39.25
10:14:32,39.38
10:17:51,39.50
10:21:11,39.61
10:24:30,39.71
10:27:49,39.79
10:31:09,39.89
10:34:28,39.98
10:37:47,40.04
10:41:07,40.11
10:44:26,40.17
10:47:45,40.24
10:51:05,40.30
10:54:24,40.34
10:57:43,40.38
11:01:03,40.44
11:04:22,40.45
11:07:41,40.50
11:11:01,40.50
11:14:20,40.56
11:17:39,40.56
11:20:59,40.59
11:24:18,40.63
11:27:37,40.67
11:30:57,40.69
11:34:16,40.73
11:37:36,40.75
11:40:55,40.75
11:44:15,40.81
11:47:34,40.81
11:50:53,40.81
11:54:13,40.81
11:57:32,40.81
12:00:51,40.85
12:04:11,40.88
12:07:30,40.88
12:10:49,40.88
12:14:09,40.90
12:17:28,40.92
12:20:47,40.94
12:24:07,40.94
12:27:26,40.96
12:30:45,41.00
12:34:05,41.00
12:37:24,41.00
12:40:43,41.00
12:44:03,41.06
12:47:22,41.06
12:50:41,41.06
12:54:01,41.06
12:57:20,41.13
13:00:39,41.13
13:03:59,41.13
13:07:18,41.13
13:10:37,41.13
13:13:57,41.13
13:17:16,41.13
13:20:35,41.14
13:23:55,41.16
13:27:14,41.19
13:30:33,41.19
13:33:53,41.19
13:37:12,41.19
13:40:31,41.16
13:43:51,41.19
13:47:10,41.19
13:50:29,41.17
13:53:49,41.15
13:57:08,41.15
14:00:27,41.13
14:03:47,41.16
14:07:06,41.19
14:10:25,41.19
14:13:45,41.19
14:17:04,41.19
14:20:23,41.19
14:23:43,41.19
14:27:02,41.17
14:30:21,41.04
14:33:41,40.69
14:37:00,39.91
14:40:19,39.58
14:43:39,39.51
14:46:58,39.56
14:50:17,39.65
14:53:37,39.74
14:56:56,39.85
15:00:15,39.96
15:03:35,40.05
15:06:54,40.15
15:10:13,40.23
15:13:33,40.30
15:16:52,40.38
15:20:11,40.44
15:23:31,40.50
15:26:50,40.55
15:30:09,40.56
15:33:29,40.63
15:36:48,40.63
15:40:07,40.65
15:43:27,40.69
15:46:46,40.69
15:50:05,40.75
15:53:25,40.75
15:56:44,40.81
16:00:03,40.81
16:03:23,40.86
16:06:42,40.88
16:10:01,40.88
16:13:21,40.90
16:16:40,40.92
16:19:59,40.94
16:23:19,40.94
16:26:38,40.94
16:29:57,40.90
16:33:17,40.88
16:36:36,40.88
16:39:55,40.88
16:43:15,40.88
16:46:34,40.88
16:49:53,40.88
16:53:13,40.88
16:56:32,40.88
16:59:51,40.91
17:03:11,41.05
17:06:30,41.23
17:09:50,41.49
17:13:09,41.75
17:16:28,41.99
17:19:48,42.21
17:23:07,42.41
17:26:26,42.61
17:29:45,42.79
17:33:05,42.95
17:36:24,43.11
17:39:43,43.26
17:43:03,43.40
17:46:22,43.54
17:49:41,43.65
17:53:01,43.77
17:56:20,43.90
17:59:39,43.96
18:02:59,43.98
18:06:18,43.89
18:09:37,43.73
18:12:57,43.52
18:16:16,43.34
18:19:36,43.16
18:22:55,42.99
18:26:14,42.83
18:29:34,42.67
18:32:53,42.52
18:36:13,42.40
18:39:32,42.30
18:42:51,42.19
18:46:11,42.09
18:49:30,42.02
18:52:49,41.92
18:56:08,41.88
18:59:28,41.80
19:02:47,41.74
19:06:07,41.69
19:09:26,41.64
19:12:45,41.60
19:16:05,41.56
19:19:24,41.50
19:22:43,41.50
19:26:03,41.44
19:29:22,41.44
19:32:41,41.39
19:36:01,41.38
19:39:20,41.33
19:42:40,41.31
19:45:59,41.30
19:49:18,41.25
19:52:38,41.25
19:55:57,41.27
19:59:16,41.36
20:02:36,41.52
20:05:55,41.71
20:09:15,41.96
20:12:34,42.17
20:15:53,42.40
20:19:13,42.60
20:22:32,42.79
20:25:51,42.95
20:29:11,43.11
20:32:30,43.24
20:35:49,43.38
20:39:09,43.49
20:42:28,43.59
20:45:47,43.70
20:49:07,43.77
20:52:26,43.86
20:55:45,43.95
20:59:05,44.02
21:02:24,44.11
21:05:43,44.16
21:09:03,44.21
21:12:22,44.25
21:15:41,44.29
21:19:01,44.34
21:22:20,44.38
21:25:39,44.40
21:28:59,44.44
21:32:18,44.36
21:35:37,44.17
21:38:57,43.81
21:42:16,43.44
21:45:35,43.15
21:48:55,43.02
21:52:14,43.04
21:55:33,43.13
21:58:53,43.23
22:02:12,43.35
22:05:31,43.49
22:08:51,43.60
22:12:10,43.71
22:15:30,43.84
22:18:49,43.91
22:22:08,44.01
22:25:28,44.09
22:28:47,44.16
22:32:06,44.23
22:35:26,44.25
22:38:45,44.16
22:42:04,44.02
22:45:24,43.84
22:48:43,43.61
22:52:02,43.41
22:55:22,43.23
22:58:41,43.05
23:02:01,42.88
23:05:20,42.74
23:08:39,42.59
23:11:59,42.48
23:15:18,42.35
23:18:37,42.25
23:21:57,42.16
23:25:16,42.09
23:28:36,41.99
23:31:55,41.90
23:35:14,41.84
23:38:34,41.85
23:41:53,41.95
23:45:12,42.11
23:48:32,42.30
23:51:51,42.44
23:55:10,42.30
23:58:30,41.66