00:03:10,36.92
00:06:30,36.99
00:09:49,37.05
00:13:09,37.13
00:16:28,37.13
00:19:47,37.19
00:23:07,37.21
00:26:26,37.24
00:29:45,37.25
00:33:05,37.26
00:36:24,37.31
00:39:43,37.31
00:43:03,37.31
00:46:22,37.24
00:49:41,37.05
00:53:01,36.88
00:56:20,36.69
00:59:39,36.51
01:02:58,36.34
01:06:18,36.19
01:09:37,36.06
01:12:57,35.94
01:16:16,35.79
01:19:36,35.67
01:22:55,35.59
01:26:14,35.48
01:29:34,35.40
01:32:53,35.33
01:36:13,35.21
01:39:32,35.16
01:42:51,35.09
01:46:11,35.04
01:49:30,34.95
01:52:49,34.91
01:56:09,34.85
01:59:28,34.83
02:02:47,34.75
02:06:07,34.75
02:09:26,34.69
02:12:45,34.69
02:16:05,34.64
02:19:24,34.61
02:22:43,34.56
02:26:03,34.55
02:29:22,34.54
02:32:41,34.51
02:36:01,34.50
02:39:20,34.46
02:42:39,34.44
02:45:59,34.41
02:49:18,34.39
02:52:37,34.38
02:55:57,34.36
02:59:16,34.31
03:02:35,34.31
03:05:55,34.31
03:09:14,34.30
03:12:33,34.27
03:15:53,34.25
03:19:12,34.25
03:22:31,34.25
03:25:51,34.25
03:29:10,34.25
03:32:30,34.24
03:35:49,34.21
03:39:08,34.21
03:42:28,34.19
03:45:47,34.19
03:49:06,34.16
03:52:26,34.16
03:55:45,34.13
03:59:04,34.15
04:02:24,34.25
04:05:43,34.40
04:09:02,34.61
04:12:22,34.80
04:15:41,34.99
04:19:00,35.14
04:22:20,35.33
04:25:39,35.45
04:28:58,35.60
04:32:18,35.73
04:35:37,35.85
04:38:56,35.91
04:42:16,35.80
04:45:35,35.58
04:48:54,35.38
04:52:14,35.25
04:55:33,35.25
04:58:52,35.30
05:02:12,35.40
05:05:31,35.50
05:08:50,35.60
05:12:10,35.73
05:15:29,35.84
05:18:49,35.95
05:22:08,36.05
05:25:27,36.16
05:28:47,36.23
05:32:06,36.31
05:35:25,36.39
05:38:45,36.46
05:42:04,36.54
05:45:23,36.58
05:48:43,36.64
05:52:02,36.69
05:55:21,36.73
05:58:41,36.75
06:02:00,36.79
06:05:19,36.81
06:08:39,36.83
06:11:58,36.88
06:15:17,36.90
06:18:37,36.94
06:21:56,36.95
06:25:16,36.99
06:28:35,37.02
06:31:54,37.05
06:35:14,37.06
06:38:33,37.06
06:41:52,37.11
06:45:12,37.13
06:48:31,37.13
06:51:50,37.13
06:55:10,37.16
06:58:29,37.15
07:01:48,37.19
07:05:08,37.19
07:08:27,37.19
07:11:46,37.20
07:15:06,37.19
07:18:25,37.20
07:21:44,37.23
07:25:04,37.24
07:28:23,37.27
07:31:42,37.25
07:35:02,37.26
07:38:21,37.13
07:41:40,36.92
07:45:00,36.74
07:48:19,36.56
07:51:39,36.39
07:54:58,36.20
07:58:17,36.04
08:01:37,35.89
08:04:56,35.76
08:08:16,35.63
08:11:35,35.50
08:14:54,35.41
08:18:14,35.31
08:21:33,35.24
08:24:52,35.15
08:28:12,35.08
08:31:31,35.00
08:34:50,34.95
08:38:10,34.90
08:41:29,34.83
08:44:49,34.79
08:48:08,34.73
08:51:28,34.69
08:54:47,34.64
08:58:06,34.59
09:01:26,34.55
09:04:45,34.50
09:08:05,34.44
09:11:24,34.42
09:14:43,34.38
09:18:03,34.35
09:21:22,34.31
09:24:42,34.31
09:28:01,34.26
09:31:20,34.25
09:34:40,34.24
09:37:59,34.36
09:41:18,34.54
09:44:38,34.70
09:47:57,34.89
09:51:16,35.06
09:54:36,35.21
09:57:55,35.35
10:01:15,35.48
10:04:34,35.60
10:07:53,35.71
10:11:13,35.83
10:14:32,35.91
10:17:51,36.01
10:21:11,36.09
10:24:30,36.15
10:27:49,36.23
10:31:09,36.29
10:34:28,36.36
10:37:47,36.41
10:41:07,36.48
10:44:26,36.54
10:47:45,36.56
10:51:05,36.60
10:54:24,36.65
10:57:43,36.69
11:01:03,36.73
11:04:22,36.75
11:07:41,36.75
11:11:01,36.76
11:14:20,36.80
11:17:39,36.81
11:20:59,36.83
11:24:18,36.86
11:27:37,36.88
11:30:57,36.88
11:34:16,36.92
11:37:36,36.94
11:40:55,36.98
11:44:15,36.99
11:47:34,37.00
11:50:53,37.00
11:54:13,37.00
11:57:32,37.00
12:00:51,37.00
12:04:11,37.01
12:07:30,37.05
12:10:49,37.05
12:14:08,37.06
12:17:28,37.06
12:20:47,37.06
12:24:06,37.11
12:27:26,37.13
12:30:45,37.13
12:34:04,37.13
12:37:24,37.17
12:40:43,37.19
12:44:03,37.20
12:47:22,37.21
12:50:41,37.23
12:54:01,37.25
12:57:20,37.26
13:00:39,37.27
13:03:59,37.27
13:07:18,37.30
13:10:37,37.31
13:13:56,37.30
13:17:16,37.31
13:20:35,37.31
13:23:54,37.31
13:27:14,37.31
13:30:33,37.31
13:33:53,37.31
13:37:12,37.31
13:40:31,37.31
13:43:51,37.31
13:47:10,37.31
13:50:29,37.31
13:53:49,37.33
13:57:08,37.31
14:00:27,37.31
14:03:47,37.31
14:07:06,37.31
14:10:25,37.35
14:13:45,37.33
14:17:04,37.31
14:20:23,37.31
14:23:43,37.31
14:27:02,37.33
14:30:21,37.26
14:33:41,37.04
14:37:00,36.75
14:40:19,36.51
14:43:39,36.39
14:46:58,36.36
14:50:17,36.36
14:53:37,36.39
14:56:56,36.45
15:00:15,36.49
15:03:35,36.55
15:06:54,36.60
15:10:13,36.67
15:13:33,36.70
15:16:52,36.75
15:20:11,36.80
15:23:31,36.81
15:26:50,36.85
15:30:09,36.88
15:33:29,36.91
15:36:48,36.94
15:40:07,36.94
15:43:27,36.98
15:46:46,37.00
15:50:05,37.00
15:53:25,37.02
15:56:44,37.05
16:00:03,37.06
16:03:23,37.09
16:06:42,37.10
16:10:01,37.13
16:13:21,37.13
16:16:40,37.13
16:19:59,37.13
16:23:19,37.13
16:26:38,37.13
16:29:57,37.13
16:33:17,37.13
16:36:36,37.11
16:39:55,37.10
16:43:15,37.10
16:46:34,37.09
16:49:53,37.11
16:53:13,37.09
16:56:32,37.10
16:59:51,37.21
17:03:11,37.41
17:06:30,37.64
17:09:49,37.83
17:13:09,38.01
17:16:28,38.20
17:19:47,38.38
17:23:07,38.51
17:26:26,38.64
17:29:45,38.76
17:33:05,38.91
17:36:24,39.01
17:39:43,39.14
17:43:03,39.23
17:46:22,39.34
17:49:41,39.42
17:53:01,39.50
17:56:20,39.60
17:59:39,39.64
18:02:59,39.52
18:06:18,39.38
18:09:37,39.25
18:12:57,39.09
18:16:16,38.96
18:19:35,38.83
18:22:55,38.70
18:26:14,38.58
18:29:34,38.46
18:32:53,38.36
18:36:12,38.25
18:39:32,38.17
18:42:51,38.09
18:46:10,38.05
18:49:30,38.00
18:52:49,37.94
18:56:08,37.89
18:59:28,37.85
19:02:47,37.81
19:06:06,37.76
19:09:26,37.73
19:12:45,37.70
19:16:05,37.69
19:19:24,37.64
19:22:43,37.63
19:26:03,37.59
19:29:22,37.56
19:32:41,37.52
19:36:01,37.50
19:39:20,37.49
19:42:39,37.44
19:45:59,37.44
19:49:18,37.44
19:52:38,37.44
19:55:57,37.48
19:59:16,37.65
20:02:36,37.84
20:05:55,38.02
20:09:15,38.21
20:12:34,38.39
20:15:53,38.54
20:19:13,38.66
20:22:32,38.81
20:25:51,38.91
20:29:11,39.04
20:32:30,39.14
20:35:49,39.24
20:39:09,39.30
20:42:28,39.39
20:45:47,39.48
20:49:07,39.51
20:52:26,39.60
20:55:45,39.65
20:59:05,39.71
21:02:24,39.76
21:05:43,39.81
21:09:03,39.86
21:12:22,39.90
21:15:41,39.94
21:19:01,39.94
21:22:20,40.00
21:25:39,40.00
21:28:59,40.00
21:32:18,39.81
21:35:37,39.49
21:38:57,39.13
21:42:16,38.89
21:45:35,38.86
21:48:55,38.89
21:52:14,38.94
21:55:33,39.04
21:58:53,39.13
22:02:12,39.24
22:05:31,39.34
22:08:51,39.42
22:12:10,39.51
22:15:30,39.59
22:18:49,39.67
22:22:08,39.75
22:25:28,39.77
22:28:47,39.83
22:32:06,39.88
22:35:26,39.84
22:38:45,39.66
22:42:04,39.50
22:45:24,39.33
22:48:43,39.16
22:52:02,39.01
22:55:22,38.89
22:58:41,38.75
23:02:01,38.63
23:05:20,38.51
23:08:39,38.41
23:11:59,38.33
23:15:18,38.25
23:18:37,38.17
23:21:57,38.13
23:25:16,38.04
23:28:36,37.96
23:31:55,37.91
23:35:14,37.89
23:38:34,38.00
23:41:53,38.15
23:45:12,38.31
23:48:32,38.45
23:51:51,38.59
23:55:10,38.59
23:58:30,38.41