00:02:48,33.81
00:06:08,33.81
00:09:27,33.83
00:12:46,33.81
00:16:06,33.83
00:19:25,33.88
00:22:44,33.86
00:26:04,33.86
00:29:23,33.88
00:32:42,33.88
00:36:02,33.88
00:39:21,33.88
00:42:40,33.90
00:46:00,33.92
00:49:19,33.92
00:52:38,33.92
00:55:57,33.94
00:59:17,33.94
01:02:36,33.94
01:05:55,33.94
01:09:15,33.92
01:12:34,33.92
01:15:53,33.94
01:19:13,33.94
01:22:32,33.92
01:25:51,33.94
01:29:11,33.94
01:32:30,33.92
01:35:49,33.94
01:39:09,33.94
01:42:28,33.94
01:45:47,33.94
01:49:06,33.95
01:52:26,33.94
01:55:45,33.94
01:59:04,33.94
02:02:24,33.94
02:05:43,33.94
02:09:02,33.94
02:12:22,33.94
02:15:41,33.94
02:19:00,33.94
02:22:20,33.94
02:25:39,33.94
02:28:58,33.94
02:32:17,33.94
02:35:37,33.94
02:38:56,33.94
02:42:15,33.94
02:45:35,33.95
02:48:54,33.95
02:52:13,33.94
02:55:33,33.96
02:58:52,33.95
03:02:12,33.94
03:05:31,33.94
03:08:50,33.95
03:12:09,33.95
03:15:29,33.94
03:18:48,33.94
03:22:08,33.94
03:25:27,33.94
03:28:46,33.94
03:32:06,33.94
03:35:25,33.98
03:38:44,33.94
03:42:04,33.94
03:45:23,33.96
03:48:42,33.96
03:52:02,33.96
03:55:21,33.99
03:58:41,33.98
04:02:00,33.95
04:05:19,33.94
04:08:38,33.94
04:11:58,33.94
04:15:17,33.94
04:18:36,33.94
04:21:56,33.94
04:25:15,33.94
04:28:34,33.94
04:31:54,33.94
04:35:13,33.94
04:38:33,33.95
04:41:52,33.94
04:45:11,33.94
04:48:31,33.94
04:51:50,33.94
04:55:10,33.96
04:58:29,33.94
05:01:48,33.94
05:05:08,33.94
05:08:27,33.94
05:11:47,33.94
05:15:06,33.94
05:18:25,33.94
05:21:45,33.94
05:25:04,33.94
05:28:23,33.94
05:31:43,33.94
05:35:02,33.94
05:38:21,33.94
05:41:41,33.95
05:45:00,33.95
05:48:19,33.94
05:51:39,33.95
05:54:58,33.96
05:58:17,33.96
06:01:37,33.94
06:04:56,33.94
06:08:15,33.94
06:11:35,33.94
06:14:54,33.94
06:18:13,33.94
06:21:33,33.92
06:24:52,33.94
06:28:11,33.94
06:31:31,33.94
06:34:50,33.92
06:38:09,33.94
06:41:29,33.94
06:44:48,33.94
06:48:07,33.94
06:51:27,33.94
06:54:46,33.94
06:58:05,33.94
07:01:25,33.94
07:04:44,33.94
07:08:03,33.94
07:11:23,33.94
07:14:42,33.94
07:18:01,33.94
07:21:21,33.94
07:24:40,33.94
07:27:59,33.94
07:31:19,33.94
07:34:38,33.94
07:37:57,33.95
07:41:17,33.95
07:44:36,33.98
07:47:55,33.98
07:51:15,33.98
07:54:34,33.99
07:57:53,33.96
08:01:13,34.00
08:04:32,33.99
08:07:51,33.95
08:11:11,33.94
08:14:30,33.96
08:17:49,33.96
08:21:09,33.95
08:24:28,33.95
08:27:47,33.95
08:31:07,33.99
08:34:26,33.98
08:37:45,33.96
08:41:05,33.99
08:44:24,34.00
08:47:43,34.00
08:51:03,34.00
08:54:22,34.00
08:57:41,33.99
09:01:01,34.00
09:04:20,33.98
09:07:39,33.96
09:10:59,33.96
09:14:18,33.99
09:17:37,33.96
09:20:57,33.95
09:24:16,34.00
09:27:35,33.98
09:30:55,34.00
09:34:14,33.99
09:37:33,33.99
09:40:53,34.00
09:44:12,34.00
09:47:31,34.00
09:50:51,34.00
09:54:10,34.00
09:57:29,34.01
10:00:49,34.00
10:04:08,34.01
10:07:27,34.02
10:10:47,34.00
10:14:06,33.99
10:17:25,33.85
10:20:45,33.54
10:24:04,33.14
10:27:23,32.90
10:30:42,32.77
10:34:02,32.75
10:37:21,32.79
10:40:40,32.85
10:44:00,32.91
10:47:19,32.99
10:50:38,33.08
10:53:58,33.14
10:57:17,33.23
11:00:36,33.29
11:03:56,33.35
11:07:15,33.40
11:10:34,33.44
11:13:54,33.49
11:17:13,33.51
11:20:32,33.56
11:23:52,33.59
11:27:11,33.63
11:30:30,33.67
11:33:50,33.69
11:37:09,33.74
11:40:28,33.75
11:43:48,33.77
11:47:07,33.81
11:50:26,33.81
11:53:46,33.85
11:57:05,33.88
12:00:24,33.89
12:03:44,33.88
12:07:03,33.88
12:10:22,33.92
12:13:42,33.92
12:17:01,33.94
12:20:20,33.94
12:23:40,33.94
12:26:59,33.94
12:30:18,33.94
12:33:38,33.95
12:36:57,33.95
12:40:16,34.00
12:43:36,34.00
12:46:55,34.00
12:50:14,34.00
12:53:34,34.00
12:56:53,34.02
13:00:12,34.04
13:03:32,34.06
13:06:51,34.05
13:10:10,34.05
13:13:30,34.02
13:16:49,34.04
13:20:08,34.06
13:23:28,34.06
13:26:47,34.05
13:30:06,34.05
13:33:26,34.05
13:36:45,34.06
13:40:04,34.06
13:43:24,34.06
13:46:43,34.06
13:50:03,34.06
13:53:22,34.08
13:56:41,34.06
14:00:01,34.09
14:03:20,34.06
14:06:39,34.08
14:09:59,34.06
14:13:18,34.08
14:16:37,34.08
14:19:57,34.08
14:23:16,34.10
14:26:35,34.08
14:29:55,34.13
14:33:14,34.11
14:36:33,34.11
14:39:53,34.11
14:43:12,34.13
14:46:31,34.11
14:49:51,34.13
14:53:10,34.13
14:56:29,34.13
14:59:49,34.11
15:03:08,34.13
15:06:27,34.13
15:09:47,34.13
15:13:06,34.13
15:16:25,34.13
15:19:45,34.13
15:23:04,34.13
15:26:23,34.13
15:29:43,34.11
15:33:02,34.13
15:36:21,34.13
15:39:41,34.13
15:43:00,34.13
15:46:19,34.14
15:49:39,34.13
15:52:58,34.13
15:56:17,34.14
15:59:37,34.13
16:02:56,34.15
16:06:15,34.14
16:09:35,34.14
16:12:54,34.13
16:16:13,34.13
16:19:33,34.13
16:22:52,34.13
16:26:11,34.13
16:29:31,34.13
16:32:50,34.13
16:36:09,34.13
16:39:29,34.14
16:42:48,34.14
16:46:08,34.13
16:49:27,34.14
16:52:46,34.14
16:56:06,34.13
16:59:25,34.13
17:02:44,34.13
17:06:04,34.13
17:09:23,34.13
17:12:42,34.13
17:16:02,34.13
17:19:21,34.13
17:22:40,34.13
17:26:00,34.13
17:29:19,34.13
17:32:38,34.13
17:35:58,34.13
17:39:17,34.13
17:42:36,34.13
17:45:56,34.13
17:49:15,34.13
17:52:34,34.13
17:55:54,34.14
17:59:13,34.15
18:02:33,34.15
18:05:52,34.14
18:09:11,34.15
18:12:30,34.14
18:15:50,34.13
18:19:09,34.13
18:22:28,34.13
18:25:48,34.13
18:29:07,34.13
18:32:27,34.11
18:35:46,34.11
18:39:05,34.10
18:42:25,34.11
18:45:44,34.13
18:49:03,34.11
18:52:23,34.13
18:55:42,34.13
18:59:01,34.13
19:02:21,34.13
19:05:40,34.13
19:08:59,34.13
19:12:19,34.13
19:15:38,34.13
19:18:57,34.13
19:22:17,34.13
19:25:36,34.11
19:28:55,34.11
19:32:15,34.13
19:35:34,34.11
19:38:53,34.13
19:42:13,34.08
19:45:32,33.91
19:48:51,33.58
19:52:11,33.23
19:55:30,33.06
19:58:49,32.96
20:02:09,32.94
20:05:28,32.95
20:08:47,33.02
20:12:07,33.09
20:15:26,33.16
20:18:45,33.23
20:22:05,33.26
20:25:24,33.33
20:28:43,33.40
20:32:03,33.44
20:35:22,33.50
20:38:42,33.55
20:42:01,33.59
20:45:20,33.63
20:48:40,33.67
20:51:59,33.69
20:55:18,33.71
20:58:38,33.75
21:01:57,33.79
21:05:16,33.80
21:08:36,33.81
21:11:55,33.83
21:15:14,33.85
21:18:34,33.88
21:21:53,33.89
21:25:13,33.90
21:28:32,33.91
21:31:51,33.94
21:35:11,33.94
21:38:30,33.94
21:41:49,33.94
21:45:09,33.94
21:48:28,33.95
21:51:47,33.95
21:55:07,33.99
21:58:26,34.00
22:01:45,34.00
22:05:05,34.00
22:08:24,34.00
22:11:43,34.00
22:15:03,34.00
22:18:22,34.00
22:21:42,34.00
22:25:01,34.00
22:28:20,34.00
22:31:39,34.00
22:34:59,34.00
22:38:18,34.01
22:41:38,34.02
22:44:57,34.04
22:48:16,34.06
22:51:36,34.06
22:54:55,34.04
22:58:14,34.05
23:01:34,34.06
23:04:53,34.06
23:08:12,34.06
23:11:32,34.06
23:14:51,34.06
23:18:10,34.06
23:21:30,34.06
23:24:49,34.06
23:28:08,34.06
23:31:28,34.06
23:34:47,34.06
23:38:06,34.06
23:41:26,34.05
23:44:45,34.06
23:48:04,34.06
23:51:24,34.06
23:54:43,34.06
23:58:03,34.06