00:00:54,36.81
00:04:13,36.81
00:07:33,36.81
00:10:52,36.81
00:14:11,36.81
00:17:31,36.81
00:20:50,36.81
00:24:09,36.81
00:27:28,36.84
00:30:48,36.83
00:34:07,36.86
00:37:26,36.86
00:40:46,36.88
00:44:05,36.85
00:47:24,36.81
00:50:43,36.81
00:54:03,36.81
00:57:22,36.81
01:00:41,36.81
01:04:01,36.81
01:07:20,36.81
01:10:39,36.83
01:13:59,36.85
01:17:18,36.85
01:20:37,36.88
01:23:57,36.88
01:27:16,36.88
01:30:35,36.88
01:33:54,36.88
01:37:14,36.88
01:40:33,36.88
01:43:52,36.88
01:47:12,36.88
01:50:31,36.88
01:53:50,36.88
01:57:10,36.88
02:00:29,36.86
02:03:48,36.88
02:07:08,36.88
02:10:27,36.88
02:13:46,36.88
02:17:06,36.88
02:20:25,36.88
02:23:44,36.88
02:27:03,36.88
02:30:23,36.88
02:33:42,36.88
02:37:01,36.88
02:40:21,36.88
02:43:40,36.88
02:46:59,36.88
02:50:19,36.88
02:53:38,36.88
02:56:57,36.88
03:00:17,36.88
03:03:36,36.88
03:06:55,36.88
03:10:14,36.88
03:13:34,36.88
03:16:53,36.88
03:20:12,36.88
03:23:32,36.88
03:26:51,36.85
03:30:10,36.71
03:33:30,36.40
03:36:49,35.85
03:40:08,35.76
03:43:28,35.94
03:46:47,36.25
03:50:06,36.56
03:53:26,36.89
03:56:45,37.25
04:00:04,37.54
04:03:24,37.81
04:06:43,38.08
04:10:02,38.33
04:13:22,38.54
04:16:41,38.74
04:20:00,38.92
04:23:20,39.09
04:26:39,39.24
04:29:58,39.39
04:33:18,39.50
04:36:37,39.63
04:39:56,39.73
04:43:16,39.81
04:46:35,39.91
04:49:54,39.99
04:53:14,40.09
04:56:33,40.15
04:59:52,40.23
05:03:12,40.29
05:06:31,40.35
05:09:50,40.41
05:13:10,40.46
05:16:29,40.51
05:19:49,40.56
05:23:08,40.63
05:26:28,40.66
05:29:47,40.69
05:33:06,40.74
05:36:26,40.75
05:39:45,40.77
05:43:04,40.81
05:46:24,40.84
05:49:43,40.84
05:53:02,40.76
05:56:22,40.63
05:59:41,40.41
06:03:00,40.01
06:06:20,39.49
06:09:39,38.75
06:12:59,37.95
06:16:18,37.15
06:19:37,36.36
06:22:57,35.60
06:26:16,34.88
06:29:35,34.29
06:32:55,33.92
06:36:14,33.83
06:39:33,33.92
06:42:53,34.11
06:46:12,34.35
06:49:31,34.58
06:52:50,34.83
06:56:10,35.04
06:59:29,35.26
07:02:49,35.45
07:06:08,35.63
07:09:27,35.76
07:12:47,35.91
07:16:06,36.04
07:19:25,36.16
07:22:45,36.26
07:26:04,36.35
07:29:23,36.42
07:32:43,36.49
07:36:02,36.55
07:39:22,36.61
07:42:41,36.66
07:46:00,36.69
07:49:20,36.75
07:52:39,36.79
07:55:59,36.81
07:59:18,36.88
08:02:38,36.89
08:05:57,36.94
08:09:16,36.94
08:12:36,37.00
08:15:55,37.00
08:19:14,37.00
08:22:34,37.05
08:25:53,37.06
08:29:12,37.06
08:32:32,37.06
08:35:51,37.08
08:39:10,37.11
08:42:30,37.13
08:45:49,37.13
08:49:08,37.13
08:52:28,37.13
08:55:47,37.13
08:59:06,37.15
09:02:26,37.19
09:05:45,37.19
09:09:05,37.19
09:12:24,37.19
09:15:43,37.19
09:19:03,37.19
09:22:22,37.19
09:25:41,37.19
09:29:01,37.20
09:32:20,37.19
09:35:39,37.06
09:38:59,36.85
09:42:18,36.36
09:45:37,35.51
09:48:57,34.92
09:52:16,34.31
09:55:35,33.74
09:58:55,33.39
10:02:14,33.26
10:05:33,33.36
10:08:53,33.54
10:12:12,33.79
10:15:31,34.05
10:18:51,34.30
10:22:10,34.54
10:25:30,34.76
10:28:49,34.98
10:32:08,35.16
10:35:28,35.33
10:38:47,35.49
10:42:06,35.64
10:45:26,35.76
10:48:45,35.89
10:52:05,36.00
10:55:24,36.11
10:58:43,36.21
11:02:03,36.27
11:05:23,36.36
11:08:42,36.42
11:12:01,36.46
11:15:21,36.52
11:18:40,36.56
11:21:59,36.61
11:25:19,36.64
11:28:38,36.69
11:31:58,36.73
11:35:17,36.77
11:38:37,36.84
11:41:56,36.88
11:45:15,36.91
11:48:35,36.96
11:51:54,37.00
11:55:13,37.05
11:58:33,37.06
12:01:52,37.13
12:05:11,37.13
12:08:31,37.13
12:11:50,37.17
12:15:09,37.19
12:18:29,37.19
12:21:48,37.16
12:25:07,36.94
12:28:27,36.54
12:31:46,35.98
12:35:05,35.34
12:38:25,34.69
12:41:44,34.06
12:45:03,33.63
12:48:23,33.39
12:51:42,33.42
12:55:01,33.59
12:58:21,33.81
13:01:40,34.09
13:04:59,34.34
13:08:19,34.59
13:11:38,34.83
13:14:58,35.05
13:18:17,35.25
13:21:36,35.45
13:24:56,35.61
13:28:15,35.75
13:31:34,35.75
13:34:53,35.65
13:38:13,35.45
13:41:32,35.05
13:44:51,34.40
13:48:11,33.81
13:51:30,33.27
13:54:49,32.81
13:58:09,32.39
14:01:28,32.00
14:04:47,31.63
14:08:07,31.30
14:11:26,30.95
14:14:45,30.46
14:18:05,30.16
14:21:24,30.34
14:24:43,30.71
14:28:03,31.18
14:31:22,31.61
14:34:42,32.00
14:38:01,32.17
14:41:20,32.19
14:44:40,32.08
14:47:59,31.76
14:51:18,31.26
14:54:38,30.79
14:57:57,30.68
15:01:16,30.95
15:04:36,31.35
15:07:55,31.77
15:11:14,32.17
15:14:34,32.56
15:17:53,32.94
15:21:12,33.25
15:24:32,33.55
15:27:51,33.66
15:31:10,33.61
15:34:30,33.41
15:37:49,32.92
15:41:08,32.75
15:44:28,32.90
15:47:47,33.14
15:51:06,33.39
15:54:26,33.66
15:57:45,33.91
16:01:04,34.15
16:04:24,34.39
16:07:43,34.59
16:11:02,34.79
16:14:22,34.95
16:17:41,35.11
16:21:00,35.26
16:24:20,35.39
16:27:39,35.51
16:30:58,35.61
16:34:18,35.71
16:37:37,35.80
16:40:56,35.90
16:44:16,35.98
16:47:35,36.05
16:50:54,36.13
16:54:14,36.19
16:57:33,36.25
17:00:53,36.31
17:04:12,36.38
17:07:31,36.40
17:10:50,36.44
17:14:10,36.49
17:17:29,36.50
17:20:48,36.54
17:24:08,36.56
17:27:27,36.60
17:30:46,36.63
17:34:06,36.61
17:37:25,36.49
17:40:44,36.27
17:44:04,35.70
17:47:23,35.25
17:50:42,35.19
17:54:02,35.24
17:57:21,35.34
18:00:40,35.44
18:04:00,35.54
18:07:19,35.66
18:10:38,35.77
18:13:58,35.86
18:17:17,35.96
18:20:36,36.04
18:23:56,36.11
18:27:15,36.17
18:30:34,36.25
18:33:54,36.30
18:37:13,36.36
18:40:32,36.41
18:43:52,36.45
18:47:11,36.50
18:50:30,36.55
18:53:50,36.56
18:57:09,36.63
19:00:28,36.64
19:03:48,36.69
19:07:07,36.69
19:10:26,36.70
19:13:46,36.75
19:17:05,36.75
19:20:24,36.75
19:23:44,36.80
19:27:03,36.81
19:30:22,36.81
19:33:42,36.81
19:37:01,36.83
19:40:21,36.88
19:43:40,36.88
19:46:59,36.88
19:50:18,36.88
19:53:38,36.90
19:56:57,36.94
20:00:16,36.94
20:03:36,36.94
20:06:55,36.94
20:10:14,36.94
20:13:34,36.94
20:16:53,36.94
20:20:12,36.94
20:23:32,36.94
20:26:51,36.94
20:30:10,36.94
20:33:30,36.94
20:36:49,36.95
20:40:08,36.98
20:43:28,36.99
20:46:47,37.00
20:50:06,37.00
20:53:26,37.00
20:56:45,37.00
21:00:04,37.00
21:03:24,37.00
21:06:43,37.00
21:10:02,37.00
21:13:22,37.00
21:16:41,37.00
21:20:00,37.00
21:23:20,37.00
21:26:39,37.00
21:29:59,37.00
21:33:18,37.01
21:36:37,37.02
21:39:57,37.06
21:43:16,37.04
21:46:35,36.91
21:49:55,36.67
21:53:14,36.00
21:56:33,35.35
21:59:53,34.81
22:03:12,34.20
22:06:31,33.81
22:09:51,33.60
22:13:10,33.63
22:16:29,33.75
22:19:49,33.96
22:23:08,34.16
22:26:27,34.41
22:29:47,34.60
22:33:06,34.81
22:36:25,35.01
22:39:45,35.19
22:43:04,35.36
22:46:23,35.49
22:49:43,35.64
22:53:02,35.75
22:56:21,35.88
22:59:41,35.96
23:03:00,36.05
23:06:19,36.11
23:09:39,36.19
23:12:58,36.25
23:16:17,36.31
23:19:37,36.36
23:22:56,36.41
23:26:15,36.44
23:29:35,36.49
23:32:54,36.51
23:36:14,36.56
23:39:33,36.59
23:42:52,36.63
23:46:12,36.64
23:49:31,36.69
23:52:50,36.69
23:56:10,36.70
23:59:29,36.75