00:00:54,33.81
00:04:13,33.81
00:07:33,33.81
00:10:52,33.81
00:14:11,33.81
00:17:30,33.81
00:20:50,33.81
00:24:09,33.81
00:27:28,33.81
00:30:48,33.81
00:34:07,33.81
00:37:26,33.83
00:40:45,33.81
00:44:05,33.81
00:47:24,33.81
00:50:43,33.81
00:54:03,33.81
00:57:22,33.81
01:00:41,33.81
01:04:01,33.81
01:07:20,33.81
01:10:39,33.81
01:13:59,33.81
01:17:18,33.81
01:20:37,33.81
01:23:56,33.81
01:27:16,33.85
01:30:35,33.86
01:33:54,33.83
01:37:14,33.83
01:40:33,33.81
01:43:52,33.81
01:47:12,33.81
01:50:31,33.81
01:53:50,33.81
01:57:10,33.81
02:00:29,33.81
02:03:48,33.83
02:07:08,33.81
02:10:27,33.81
02:13:46,33.85
02:17:06,33.85
02:20:25,33.84
02:23:44,33.86
02:27:03,33.85
02:30:23,33.86
02:33:42,33.81
02:37:01,33.85
02:40:21,33.83
02:43:40,33.81
02:46:59,33.81
02:50:19,33.81
02:53:38,33.81
02:56:57,33.81
03:00:17,33.83
03:03:36,33.81
03:06:55,33.88
03:10:14,33.86
03:13:34,33.86
03:16:53,33.86
03:20:12,33.86
03:23:32,33.85
03:26:51,33.85
03:30:10,33.77
03:33:30,33.59
03:36:49,33.51
03:40:08,33.52
03:43:28,33.61
03:46:47,33.77
03:50:06,33.98
03:53:26,34.19
03:56:45,34.40
04:00:04,34.61
04:03:24,34.81
04:06:43,35.02
04:10:02,35.20
04:13:22,35.35
04:16:41,35.50
04:20:00,35.64
04:23:20,35.76
04:26:39,35.86
04:29:58,35.95
04:33:18,36.05
04:36:37,36.14
04:39:56,36.21
04:43:16,36.29
04:46:35,36.36
04:49:54,36.42
04:53:14,36.48
04:56:33,36.54
04:59:52,36.61
05:03:12,36.65
05:06:31,36.71
05:09:50,36.77
05:13:10,36.81
05:16:29,36.85
05:19:48,36.89
05:23:08,36.94
05:26:27,36.95
05:29:47,36.95
05:33:06,37.00
05:36:25,37.01
05:39:45,37.06
05:43:04,37.06
05:46:23,37.09
05:49:43,37.06
05:53:02,36.91
05:56:22,36.76
05:59:41,36.56
06:03:00,36.15
06:06:20,35.56
06:09:39,34.94
06:12:58,34.36
06:16:18,33.75
06:19:37,33.16
06:22:57,32.59
06:26:16,32.06
06:29:35,31.68
06:32:55,31.63
06:36:14,31.68
06:39:33,31.81
06:42:53,31.99
06:46:12,32.14
06:49:31,32.30
06:52:50,32.48
06:56:10,32.64
06:59:29,32.80
07:02:49,32.92
07:06:08,33.05
07:09:27,33.15
07:12:46,33.25
07:16:06,33.34
07:19:25,33.41
07:22:45,33.49
07:26:04,33.54
07:29:23,33.58
07:32:43,33.64
07:36:02,33.66
07:39:22,33.71
07:42:41,33.75
07:46:00,33.77
07:49:20,33.81
07:52:39,33.85
07:55:59,33.88
07:59:18,33.92
08:02:38,33.94
08:05:57,33.94
08:09:16,33.99
08:12:36,34.00
08:15:55,34.00
08:19:14,34.04
08:22:34,34.05
08:25:53,34.06
08:29:12,34.05
08:32:32,34.06
08:35:51,34.06
08:39:10,34.06
08:42:30,34.08
08:45:49,34.10
08:49:08,34.13
08:52:28,34.13
08:55:47,34.13
08:59:06,34.13
09:02:26,34.15
09:05:45,34.13
09:09:04,34.15
09:12:24,34.15
09:15:43,34.16
09:19:03,34.16
09:22:22,34.17
09:25:41,34.16
09:29:00,34.17
09:32:20,34.19
09:35:39,34.09
09:38:59,33.89
09:42:18,33.55
09:45:37,33.00
09:48:57,32.40
09:52:16,31.84
09:55:35,31.38
09:58:55,31.25
10:02:14,31.31
10:05:33,31.43
10:08:53,31.57
10:12:12,31.74
10:15:31,31.93
10:18:51,32.10
10:22:10,32.24
10:25:30,32.39
10:28:49,32.55
10:32:08,32.66
10:35:28,32.79
10:38:47,32.91
10:42:06,33.01
10:45:26,33.11
10:48:45,33.21
10:52:05,33.29
10:55:24,33.38
10:58:43,33.44
11:02:03,33.51
11:05:22,33.54
11:08:42,33.59
11:12:01,33.63
11:15:21,33.64
11:18:40,33.67
11:21:59,33.69
11:25:19,33.71
11:28:38,33.75
11:31:58,33.81
11:35:17,33.85
11:38:37,33.90
11:41:56,33.95
11:45:15,34.00
11:48:35,34.05
11:51:54,34.09
11:55:13,34.13
11:58:33,34.15
12:01:52,34.19
12:05:11,34.19
12:08:31,34.20
12:11:50,34.23
12:15:09,34.23
12:18:29,34.24
12:21:48,34.17
12:25:07,33.84
12:28:27,33.38
12:31:46,32.86
12:35:05,32.39
12:38:25,31.93
12:41:44,31.46
12:45:03,31.27
12:48:23,31.32
12:51:42,31.41
12:55:01,31.57
12:58:21,31.75
13:01:40,31.94
13:04:59,32.13
13:08:19,32.30
13:11:38,32.48
13:14:57,32.61
13:18:17,32.75
13:21:36,32.86
13:24:55,32.99
13:28:15,33.09
13:31:34,33.15
13:34:53,33.09
13:38:13,32.83
13:41:32,32.40
13:44:51,31.82
13:48:11,31.27
13:51:30,30.77
13:54:49,30.35
13:58:09,29.95
14:01:28,29.60
14:04:47,29.25
14:08:07,28.94
14:11:26,28.65
14:14:45,28.59
14:18:05,28.84
14:21:24,29.15
14:24:43,29.45
14:28:03,29.81
14:31:22,30.13
14:34:41,30.44
14:38:01,30.63
14:41:20,30.68
14:44:40,30.52
14:47:59,30.21
14:51:18,29.80
14:54:38,29.59
14:57:57,29.68
15:01:16,29.82
15:04:36,30.06
15:07:55,30.31
15:11:14,30.57
15:14:34,30.82
15:17:53,31.06
15:21:12,31.29
15:24:32,31.50
15:27:51,31.63
15:31:10,31.61
15:34:29,31.43
15:37:49,31.31
15:41:08,31.26
15:44:28,31.30
15:47:47,31.36
15:51:06,31.54
15:54:26,31.69
15:57:45,31.84
16:01:04,31.99
16:04:24,32.14
16:07:43,32.26
16:11:02,32.41
16:14:22,32.51
16:17:41,32.60
16:21:00,32.71
16:24:20,32.80
16:27:39,32.90
16:30:58,32.98
16:34:18,33.05
16:37:37,33.13
16:40:56,33.20
16:44:16,33.25
16:47:35,33.31
16:50:54,33.36
16:54:14,33.40
16:57:33,33.45
17:00:52,33.50
17:04:12,33.51
17:07:31,33.56
17:10:50,33.56
17:14:10,33.58
17:17:29,33.61
17:20:48,33.63
17:24:08,33.64
17:27:27,33.67
17:30:46,33.69
17:34:06,33.69
17:37:25,33.65
17:40:44,33.44
17:44:04,33.23
17:47:23,33.02
17:50:42,32.94
17:54:02,32.88
17:57:21,32.94
18:00:40,32.96
18:04:00,33.02
18:07:19,33.08
18:10:38,33.14
18:13:58,33.19
18:17:17,33.25
18:20:36,33.30
18:23:56,33.36
18:27:15,33.39
18:30:34,33.42
18:33:54,33.48
18:37:13,33.52
18:40:32,33.56
18:43:52,33.61
18:47:11,33.64
18:50:30,33.69
18:53:50,33.69
18:57:09,33.75
19:00:28,33.75
19:03:48,33.75
19:07:07,33.79
19:10:26,33.81
19:13:46,33.81
19:17:05,33.81
19:20:24,33.81
19:23:44,33.81
19:27:03,33.81
19:30:22,33.86
19:33:42,33.88
19:37:01,33.88
19:40:20,33.88
19:43:40,33.90
19:46:59,33.94
19:50:18,33.94
19:53:38,33.94
19:56:57,33.94
20:00:16,33.94
20:03:36,33.95
20:06:55,33.94
20:10:14,33.94
20:13:34,33.94
20:16:53,33.94
20:20:12,33.94
20:23:32,33.95
20:26:51,33.96
20:30:10,33.94
20:33:30,33.94
20:36:49,33.95
20:40:08,33.99
20:43:28,33.99
20:46:47,34.00
20:50:06,34.00
20:53:26,34.00
20:56:45,34.00
21:00:04,34.01
21:03:24,34.00
21:06:43,34.00
21:10:02,34.00
21:13:22,34.00
21:16:41,34.00
21:20:00,34.01
21:23:20,34.00
21:26:39,34.01
21:29:59,34.01
21:33:18,34.04
21:36:37,34.05
21:39:56,34.06
21:43:16,34.06
21:46:35,34.00
21:49:55,33.81
21:53:14,33.48
21:56:33,32.88
21:59:53,32.27
22:03:12,31.75
22:06:31,31.54
22:09:51,31.54
22:13:10,31.59
22:16:29,31.71
22:19:49,31.88
22:23:08,32.01
22:26:27,32.17
22:29:47,32.30
22:33:06,32.45
22:36:25,32.58
22:39:45,32.71
22:43:04,32.83
22:46:23,32.91
22:49:43,33.01
22:53:02,33.10
22:56:21,33.17
22:59:41,33.26
23:03:00,33.30
23:06:19,33.36
23:09:39,33.41
23:12:58,33.42
23:16:17,33.49
23:19:37,33.52
23:22:56,33.56
23:26:15,33.59
23:29:35,33.63
23:32:54,33.65
23:36:14,33.69
23:39:33,33.70
23:42:52,33.75
23:46:12,33.75
23:49:31,33.75
23:52:50,33.80
23:56:10,33.81
23:59:29,33.81