00:02:18,32.23
00:05:38,32.19
00:08:57,32.23
00:12:16,32.33
00:15:35,32.44
00:18:55,32.56
00:22:14,32.65
00:25:33,32.79
00:28:53,32.90
00:32:12,32.99
00:35:31,33.08
00:38:51,33.16
00:42:10,33.23
00:45:29,33.29
00:48:49,33.35
00:52:08,33.42
00:55:27,33.48
00:58:47,33.50
01:02:06,33.56
01:05:25,33.59
01:08:45,33.63
01:12:04,33.63
01:15:23,33.69
01:18:43,33.69
01:22:02,33.70
01:25:21,33.73
01:28:41,33.74
01:32:00,33.75
01:35:19,33.75
01:38:38,33.75
01:41:58,33.81
01:45:17,33.80
01:48:36,33.81
01:51:56,33.81
01:55:15,33.83
01:58:34,33.84
02:01:54,33.88
02:05:13,33.86
02:08:32,33.88
02:11:52,33.88
02:15:11,33.86
02:18:30,33.85
02:21:50,33.83
02:25:09,33.88
02:28:28,33.86
02:31:48,33.86
02:35:07,33.86
02:38:26,33.88
02:41:45,33.88
02:45:05,33.88
02:48:24,33.88
02:51:43,33.88
02:55:03,33.86
02:58:22,33.73
03:01:41,33.45
03:05:01,33.05
03:08:20,32.40
03:11:39,31.81
03:14:59,31.24
03:18:18,30.84
03:21:37,30.79
03:24:57,30.85
03:28:16,31.00
03:31:35,31.16
03:34:55,31.36
03:38:14,31.54
03:41:33,31.74
03:44:53,31.91
03:48:12,32.06
03:51:32,32.23
03:54:51,32.38
03:58:10,32.50
04:01:30,32.61
04:04:49,32.73
04:08:08,32.80
04:11:28,32.90
04:14:47,32.95
04:18:06,33.01
04:21:26,33.08
04:24:45,33.13
04:28:04,33.19
04:31:24,33.25
04:34:43,33.30
04:38:02,33.33
04:41:22,33.38
04:44:41,33.40
04:48:00,33.44
04:51:20,33.48
04:54:39,33.50
04:57:58,33.54
05:01:18,33.56
05:04:37,33.58
05:07:56,33.58
05:11:16,33.60
05:14:35,33.63
05:17:54,33.63
05:21:14,33.63
05:24:33,33.65
05:27:52,33.69
05:31:12,33.69
05:34:31,33.65
05:37:50,33.35
05:41:10,32.89
05:44:29,32.40
05:47:48,31.93
05:51:08,31.45
05:54:27,31.05
05:57:46,30.90
06:01:06,30.96
06:04:25,31.09
06:07:44,31.25
06:11:04,31.43
06:14:23,31.59
06:17:42,31.76
06:21:02,31.95
06:24:21,32.10
06:27:40,32.26
06:31:00,32.40
06:34:19,32.52
06:37:38,32.61
06:40:58,32.73
06:44:17,32.84
06:47:36,32.92
06:50:56,32.98
06:54:15,33.05
06:57:34,33.10
07:00:54,33.16
07:04:13,33.20
07:07:32,33.24
07:10:52,33.30
07:14:11,33.31
07:17:30,33.36
07:20:50,33.40
07:24:09,33.44
07:27:28,33.46
07:30:48,33.50
07:34:07,33.52
07:37:26,33.55
07:40:46,33.58
07:44:05,33.61
07:47:24,33.63
07:50:44,33.63
07:54:03,33.63
07:57:22,33.66
08:00:42,33.69
08:04:01,33.66
08:07:21,33.69
08:10:40,33.69
08:13:59,33.69
08:17:19,33.69
08:20:38,33.74
08:23:57,33.75
08:27:17,33.75
08:30:36,33.79
08:33:55,33.77
08:37:15,33.81
08:40:34,33.81
08:43:53,33.81
08:47:13,33.81
08:50:32,33.81
08:53:51,33.77
08:57:11,33.61
09:00:30,33.33
09:03:49,32.85
09:07:09,32.19
09:10:28,31.61
09:13:47,31.15
09:17:06,31.02
09:20:26,31.09
09:23:45,31.18
09:27:05,31.35
09:30:24,31.52
09:33:43,31.69
09:37:03,31.86
09:40:22,32.01
09:43:41,32.17
09:47:01,32.33
09:50:20,32.44
09:53:39,32.56
09:56:59,32.66
10:00:18,32.76
10:03:37,32.84
10:06:57,32.91
10:10:16,32.99
10:13:35,33.06
10:16:54,33.14
10:20:14,33.20
10:23:33,33.26
10:26:53,33.31
10:30:12,33.30
10:33:31,33.15
10:36:51,32.83
10:40:10,32.38
10:43:30,32.17
10:46:49,32.09
10:50:09,32.09
10:53:28,32.16
10:56:48,32.25
11:00:07,32.34
11:03:26,32.45
11:06:46,32.55
11:10:05,32.65
11:13:25,32.76
11:16:44,32.84
11:20:03,32.91
11:23:23,33.00
11:26:42,33.04
11:30:01,32.91
11:33:21,32.67
11:36:40,32.52
11:39:59,32.40
11:43:19,32.38
11:46:38,32.41
11:49:57,32.45
11:53:17,32.54
11:56:36,32.61
11:59:56,32.73
12:03:15,32.79
12:06:34,32.88
12:09:54,32.98
12:13:13,33.04
12:16:32,33.09
12:19:51,33.17
12:23:11,33.24
12:26:30,33.25
12:29:50,33.30
12:33:09,33.34
12:36:28,33.38
12:39:48,33.39
12:43:07,33.44
12:46:27,33.46
12:49:46,33.50
12:53:05,33.54
12:56:25,33.55
12:59:44,33.59
13:03:03,33.63
13:06:23,33.64
13:09:42,33.65
13:13:01,33.69
13:16:21,33.70
13:19:40,33.71
13:22:59,33.74
13:26:19,33.74
13:29:38,33.75
13:32:57,33.75
13:36:17,33.75
13:39:36,33.76
13:42:55,33.76
13:46:15,33.80
13:49:34,33.81
13:52:53,33.81
13:56:13,33.81
13:59:32,33.83
14:02:52,33.85
14:06:11,33.83
14:09:30,33.88
14:12:50,33.88
14:16:09,33.88
14:19:28,33.88
14:22:48,33.88
14:26:07,33.88
14:29:26,33.88
14:32:46,33.88
14:36:05,33.88
14:39:25,33.88
14:42:44,33.88
14:46:03,33.76
14:49:23,33.50
14:52:42,33.06
14:56:01,32.44
14:59:21,31.85
15:02:40,31.36
15:05:59,31.19
15:09:19,31.25
15:12:38,31.34
15:15:57,31.49
15:19:17,31.61
15:22:36,31.80
15:25:55,31.96
15:29:15,32.11
15:32:34,32.25
15:35:53,32.39
15:39:13,32.52
15:42:32,32.64
15:45:51,32.76
15:49:11,32.84
15:52:30,32.92
15:55:50,32.99
15:59:09,33.09
16:02:28,33.15
16:05:48,33.21
16:09:07,33.27
16:12:26,33.31
16:15:46,33.35
16:19:05,33.39
16:22:24,33.44
16:25:44,33.44
16:29:03,33.46
16:32:22,33.50
16:35:42,33.52
16:39:01,33.56
16:42:20,33.56
16:45:39,33.60
16:48:59,33.63
16:52:18,33.63
16:55:38,33.66
16:58:57,33.67
17:02:16,33.69
17:05:36,33.69
17:08:55,33.69
17:12:14,33.71
17:15:34,33.71
17:18:53,33.73
17:22:12,33.71
17:25:32,33.74
17:28:51,33.75
17:32:10,33.75
17:35:30,33.75
17:38:49,33.75
17:42:08,33.75
17:45:28,33.77
17:48:47,33.81
17:52:06,33.80
17:55:26,33.81
17:58:45,33.81
18:02:04,33.81
18:05:24,33.81
18:08:43,33.81
18:12:02,33.80
18:15:22,33.81
18:18:41,33.80
18:22:00,33.80
18:25:20,33.81
18:28:39,33.79
18:31:59,33.81
18:35:18,33.81
18:38:37,33.81
18:41:57,33.81
18:45:16,33.81
18:48:35,33.81
18:51:55,33.81
18:55:14,33.81
18:58:33,33.81
19:01:53,33.83
19:05:12,33.81
19:08:31,33.81
19:11:51,33.83
19:15:10,33.81
19:18:30,33.81
19:21:49,33.81
19:25:08,33.81
19:28:28,33.81
19:31:47,33.81
19:35:06,33.81
19:38:26,33.83
19:41:45,33.84
19:45:04,33.85
19:48:24,33.84
19:51:43,33.84
19:55:02,33.83
19:58:22,33.84
20:01:41,33.81
20:05:00,33.83
20:08:20,33.83
20:11:39,33.81
20:14:58,33.81
20:18:18,33.81
20:21:37,33.81
20:24:56,33.81
20:28:16,33.81
20:31:35,33.81
20:34:55,33.83
20:38:14,33.83
20:41:33,33.86
20:44:53,33.85
20:48:12,33.83
20:51:31,33.84
20:54:51,33.83
20:58:10,33.81
21:01:29,33.81
21:04:49,33.81
21:08:08,33.81
21:11:27,33.81
21:14:47,33.81
21:18:06,33.83
21:21:25,33.81
21:24:45,33.81
21:28:04,33.81
21:31:23,33.81
21:34:43,33.81
21:38:02,33.81
21:41:21,33.83
21:44:41,33.81
21:48:00,33.81
21:51:19,33.81
21:54:39,33.81
21:57:58,33.81
22:01:17,33.81
22:04:37,33.81
22:07:56,33.81
22:11:15,33.81
22:14:35,33.81
22:17:54,33.81
22:21:14,33.81
22:24:33,33.81
22:27:52,33.84
22:31:12,33.83
22:34:31,33.83
22:37:50,33.84
22:41:10,33.81
22:44:29,33.85
22:47:48,33.85
22:51:08,33.83
22:54:27,33.83
22:57:46,33.81
23:01:06,33.81
23:04:25,33.81
23:07:44,33.83
23:11:04,33.83
23:14:23,33.81
23:17:42,33.85
23:21:02,33.86
23:24:21,33.84
23:27:40,33.86
23:31:00,33.83
23:34:19,33.84
23:37:38,33.85
23:40:58,33.84
23:44:17,33.84
23:47:37,33.83
23:50:56,33.81
23:54:15,33.81
23:57:35,33.81