00:02:18,20.00 00:05:38,20.00 00:08:57,20.00 00:12:16,20.00 00:15:35,20.00 00:18:55,20.00 00:22:14,20.00 00:25:33,20.00 00:28:53,19.99 00:32:12,19.94 00:35:31,19.94 00:38:51,19.94 00:42:10,19.93 00:45:29,19.94 00:48:49,19.94 00:52:08,19.94 00:55:27,19.95 00:58:47,19.94 01:02:06,19.94 01:05:25,19.94 01:08:45,19.95 01:12:04,20.00 01:15:23,19.99 01:18:42,20.00 01:22:02,19.99 01:25:21,20.00 01:28:40,19.99 01:32:00,19.98 01:35:19,20.00 01:38:38,20.00 01:41:58,20.00 01:45:17,20.00 01:48:36,20.00 01:51:56,20.00 01:55:15,20.00 01:58:34,20.00 02:01:54,20.00 02:05:13,20.04 02:08:32,20.00 02:11:52,20.01 02:15:11,20.02 02:18:30,20.01 02:21:50,20.02 02:25:09,20.02 02:28:28,20.01 02:31:48,20.00 02:35:07,20.00 02:38:26,20.00 02:41:45,20.00 02:45:05,20.02 02:48:24,20.02 02:51:43,20.05 02:55:03,20.05 02:58:22,20.00 03:01:41,19.96 03:05:01,19.94 03:08:20,19.90 03:11:39,19.84 03:14:59,19.82 03:18:18,19.76 03:21:37,19.75 03:24:57,19.74 03:28:16,19.74 03:31:35,19.74 03:34:55,19.74 03:38:14,19.74 03:41:33,19.75 03:44:53,19.77 03:48:12,19.80 03:51:32,19.77 03:54:51,19.80 03:58:10,19.81 04:01:30,19.81 04:04:49,19.81 04:08:08,19.84 04:11:28,19.88 04:14:47,19.88 04:18:06,19.88 04:21:26,19.88 04:24:45,19.90 04:28:04,19.88 04:31:24,19.88 04:34:43,19.94 04:38:02,19.94 04:41:22,19.94 04:44:41,19.94 04:48:00,19.94 04:51:20,19.94 04:54:39,19.94 04:57:58,19.96 05:01:18,19.95 05:04:37,19.98 05:07:56,20.00 05:11:16,20.00 05:14:35,20.00 05:17:54,19.99 05:21:14,20.00 05:24:33,20.00 05:27:52,20.00 05:31:12,20.00 05:34:31,20.00 05:37:50,20.00 05:41:10,19.99 05:44:29,19.94 05:47:48,19.89 05:51:08,19.86 05:54:27,19.80 05:57:46,19.79 06:01:06,19.77 06:04:25,19.76 06:07:44,19.75 06:11:04,19.77 06:14:23,19.77 06:17:42,19.79 06:21:02,19.79 06:24:21,19.81 06:27:40,19.81 06:30:59,19.81 06:34:19,19.81 06:37:38,19.85 06:40:57,19.81 06:44:17,19.81 06:47:36,19.81 06:50:55,19.85 06:54:15,19.86 06:57:34,19.86 07:00:53,19.89 07:04:13,19.89 07:07:32,19.89 07:10:51,19.89 07:14:11,19.91 07:17:30,19.94 07:20:50,19.99 07:24:09,20.00 07:27:28,20.00 07:30:47,19.99 07:34:07,20.00 07:37:26,20.00 07:40:45,20.05 07:44:05,20.06 07:47:24,20.06 07:50:44,20.06 07:54:03,20.06 07:57:22,20.06 08:00:42,20.06 08:04:01,20.09 08:07:21,20.07 08:10:40,20.06 08:13:59,20.06 08:17:19,20.09 08:20:38,20.13 08:23:57,20.13 08:27:17,20.11 08:30:36,20.13 08:33:55,20.13 08:37:15,20.13 08:40:34,20.14 08:43:53,20.16 08:47:13,20.14 08:50:32,20.18 08:53:51,20.15 08:57:11,20.11 09:00:30,20.06 09:03:49,20.04 09:07:09,20.00 09:10:28,19.98 09:13:47,19.94 09:17:06,19.94 09:20:26,19.94 09:23:45,19.94 09:27:04,19.93 09:30:24,19.94 09:33:43,19.94 09:37:02,19.91 09:40:22,19.95 09:43:41,20.00 09:47:00,20.00 09:50:20,20.00 09:53:39,19.95 09:56:58,19.94 10:00:18,19.94 10:03:37,19.94 10:06:57,19.94 10:10:16,19.96 10:13:35,20.00 10:16:54,20.00 10:20:14,19.96 10:23:33,19.96 10:26:53,19.94 10:30:12,19.94 10:33:31,19.94 10:36:51,19.89 10:40:10,19.86 10:43:30,19.84 10:46:49,19.86 10:50:09,19.88 10:53:28,19.88 10:56:48,19.88 11:00:07,19.88 11:03:26,19.88 11:06:46,19.88 11:10:05,19.89 11:13:25,19.90 11:16:44,19.91 11:20:03,19.94 11:23:23,19.94 11:26:42,19.96 11:30:01,19.99 11:33:21,19.98 11:36:40,19.94 11:39:59,19.99 11:43:19,19.99 11:46:38,20.00 11:49:57,20.00 11:53:17,20.00 11:56:36,20.02 11:59:55,20.06 12:03:15,20.06 12:06:34,20.06 12:09:54,20.07 12:13:13,20.10 12:16:32,20.13 12:19:51,20.13 12:23:11,20.13 12:26:30,20.13 12:29:50,20.13 12:33:09,20.13 12:36:28,20.18 12:39:47,20.19 12:43:07,20.19 12:46:26,20.19 12:49:46,20.19 12:53:05,20.19 12:56:24,20.19 12:59:44,20.18 13:03:03,20.18 13:06:22,20.18 13:09:42,20.18 13:13:01,20.15 13:16:21,20.19 13:19:40,20.20 13:22:59,20.25 13:26:19,20.25 13:29:38,20.25 13:32:57,20.25 13:36:17,20.23 13:39:36,20.19 13:42:55,20.16 13:46:15,20.13 13:49:34,20.13 13:52:53,20.14 13:56:13,20.18 13:59:32,20.19 14:02:52,20.19 14:06:11,20.21 14:09:30,20.16 14:12:50,20.19 14:16:09,20.21 14:19:28,20.25 14:22:48,20.25 14:26:07,20.25 14:29:26,20.25 14:32:46,20.25 14:36:05,20.27 14:39:25,20.30 14:42:44,20.27 14:46:03,20.25 14:49:23,20.21 14:52:42,20.15 14:56:01,20.13 14:59:21,20.07 15:02:40,20.05 15:05:59,20.01 15:09:19,20.00 15:12:38,20.01 15:15:57,20.01 15:19:17,20.00 15:22:36,20.04 15:25:55,20.04 15:29:15,20.05 15:32:34,20.06 15:35:53,20.06 15:39:13,20.06 15:42:32,20.06 15:45:51,20.07 15:49:11,20.06 15:52:30,20.09 15:55:50,20.09 15:59:09,20.11 16:02:28,20.13 16:05:48,20.13 16:09:07,20.13 16:12:26,20.13 16:15:46,20.11 16:19:05,20.13 16:22:24,20.13 16:25:44,20.13 16:29:03,20.14 16:32:22,20.13 16:35:41,20.13 16:39:01,20.13 16:42:20,20.13 16:45:39,20.15 16:48:59,20.13 16:52:18,20.13 16:55:37,20.13 16:58:57,20.13 17:02:16,20.13 17:05:35,20.13 17:08:55,20.13 17:12:14,20.15 17:15:34,20.15 17:18:53,20.13 17:22:12,20.16 17:25:32,20.13 17:28:51,20.14 17:32:10,20.14 17:35:30,20.14 17:38:49,20.18 17:42:08,20.16 17:45:28,20.16 17:48:47,20.16 17:52:06,20.19 17:55:26,20.18 17:58:45,20.13 18:02:04,20.13 18:05:24,20.10 18:08:43,20.10 18:12:02,20.11 18:15:22,20.13 18:18:41,20.11 18:22:00,20.13 18:25:20,20.13 18:28:39,20.13 18:31:58,20.13 18:35:18,20.13 18:38:37,20.11 18:41:56,20.13 18:45:16,20.13 18:48:35,20.10 18:51:54,20.11 18:55:14,20.13 18:58:33,20.13 19:01:53,20.13 19:05:12,20.13 19:08:31,20.13 19:11:51,20.14 19:15:10,20.13 19:18:30,20.13 19:21:49,20.13 19:25:08,20.13 19:28:28,20.15 19:31:47,20.15 19:35:06,20.13 19:38:26,20.13 19:41:45,20.13 19:45:04,20.13 19:48:24,20.13 19:51:43,20.13 19:55:02,20.13 19:58:22,20.13 20:01:41,20.13 20:05:00,20.13 20:08:20,20.13 20:11:39,20.13 20:14:58,20.13 20:18:18,20.13 20:21:37,20.13 20:24:56,20.13 20:28:16,20.13 20:31:35,20.13 20:34:55,20.13 20:38:14,20.11 20:41:33,20.13 20:44:53,20.11 20:48:12,20.13 20:51:31,20.13 20:54:51,20.11 20:58:10,20.11 21:01:29,20.13 21:04:49,20.10 21:08:08,20.13 21:11:27,20.10 21:14:47,20.09 21:18:06,20.06 21:21:25,20.09 21:24:45,20.09 21:28:04,20.09 21:31:23,20.07 21:34:43,20.11 21:38:02,20.10 21:41:21,20.07 21:44:41,20.07 21:48:00,20.11 21:51:19,20.13 21:54:39,20.13 21:57:58,20.13 22:01:17,20.13 22:04:37,20.13 22:07:56,20.13 22:11:15,20.11 22:14:35,20.13 22:17:54,20.11 22:21:13,20.13 22:24:33,20.13 22:27:52,20.13 22:31:11,20.13 22:34:31,20.13 22:37:50,20.09 22:41:09,20.10 22:44:29,20.13 22:47:48,20.13 22:51:08,20.13 22:54:27,20.13 22:57:46,20.13 23:01:06,20.13 23:04:25,20.13 23:07:44,20.13 23:11:04,20.13 23:14:23,20.13 23:17:42,20.15 23:21:02,20.14 23:24:21,20.13 23:27:40,20.14 23:31:00,20.13 23:34:19,20.11 23:37:38,20.06 23:40:58,20.06 23:44:17,20.06 23:47:37,20.06 23:50:56,20.06 23:54:15,20.07 23:57:34,20.06