00:00:25,37.38
00:03:44,37.31
00:07:04,37.25
00:10:23,37.21
00:13:42,37.17
00:17:02,37.13
00:20:21,37.11
00:23:40,37.06
00:27:00,37.05
00:30:19,37.00
00:33:38,37.00
00:36:57,36.96
00:40:17,36.94
00:43:36,36.91
00:46:55,36.88
00:50:15,36.88
00:53:34,36.84
00:56:53,36.81
01:00:13,36.81
01:03:32,36.80
01:06:51,36.76
01:10:10,36.75
01:13:30,36.75
01:16:49,36.75
01:20:08,36.77
01:23:28,36.90
01:26:47,37.09
01:30:06,37.31
01:33:26,37.56
01:36:45,37.80
01:40:04,38.02
01:43:24,38.23
01:46:43,38.42
01:50:02,38.59
01:53:21,38.75
01:56:41,38.89
02:00:00,39.02
02:03:20,39.15
02:06:39,39.25
02:09:58,39.36
02:13:17,39.46
02:16:37,39.52
02:19:56,39.61
02:23:15,39.67
02:26:35,39.74
02:29:54,39.81
02:33:13,39.86
02:36:33,39.92
02:39:52,39.95
02:43:11,40.00
02:46:31,40.06
02:49:50,40.08
02:53:09,40.13
02:56:28,40.15
02:59:48,40.19
03:03:07,40.23
03:06:27,40.25
03:09:46,40.29
03:13:05,40.31
03:16:24,40.31
03:19:44,40.36
03:23:03,40.38
03:26:22,40.38
03:29:42,40.40
03:33:01,40.44
03:36:20,40.44
03:39:40,40.45
03:42:59,40.49
03:46:18,40.50
03:49:38,40.50
03:52:57,40.50
03:56:16,40.51
03:59:36,40.55
04:02:55,40.56
04:06:14,40.56
04:09:34,40.56
04:12:53,40.60
04:16:12,40.63
04:19:32,40.63
04:22:51,40.63
04:26:10,40.63
04:29:30,40.63
04:32:49,40.64
04:36:08,40.65
04:39:28,40.69
04:42:47,40.69
04:46:06,40.69
04:49:26,40.69
04:52:45,40.69
04:56:04,40.69
04:59:24,40.65
05:02:43,40.51
05:06:03,40.25
05:09:22,39.94
05:12:41,39.48
05:16:01,38.41
05:19:20,37.80
05:22:39,37.50
05:25:59,37.33
05:29:18,37.23
05:32:37,37.15
05:35:57,37.13
05:39:16,37.06
05:42:36,37.06
05:45:55,37.00
05:49:14,37.00
05:52:34,37.00
05:55:53,36.94
05:59:12,36.94
06:02:32,36.92
06:05:51,36.88
06:09:10,36.88
06:12:30,36.86
06:15:49,36.81
06:19:08,36.81
06:22:28,36.81
06:25:47,36.81
06:29:06,36.75
06:32:26,36.75
06:35:45,36.75
06:39:04,36.75
06:42:24,36.73
06:45:43,36.69
06:49:02,36.69
06:52:22,36.69
06:55:41,36.69
06:59:01,36.69
07:02:20,36.75
07:05:39,36.90
07:08:59,37.10
07:12:18,37.35
07:15:37,37.60
07:18:57,37.84
07:22:16,38.06
07:25:35,38.29
07:28:55,38.46
07:32:14,38.64
07:35:34,38.80
07:38:53,38.94
07:42:12,39.08
07:45:32,39.20
07:48:51,39.31
07:52:10,39.40
07:55:29,39.50
07:58:49,39.60
08:02:08,39.66
08:05:27,39.74
08:08:47,39.80
08:12:06,39.86
08:15:25,39.91
08:18:45,39.96
08:22:04,40.01
08:25:23,40.06
08:28:43,40.11
08:32:02,40.14
08:35:22,40.19
08:38:41,40.23
08:42:00,40.25
08:45:20,40.30
08:48:39,40.31
08:51:58,40.35
08:55:18,40.38
08:58:37,40.39
09:01:56,40.44
09:05:16,40.44
09:08:35,40.48
09:11:54,40.50
09:15:14,40.50
09:18:33,40.55
09:21:52,40.56
09:25:12,40.56
09:28:31,40.56
09:31:50,40.61
09:35:10,40.63
09:38:29,40.63
09:41:48,40.63
09:45:08,40.63
09:48:27,40.65
09:51:47,40.67
09:55:06,40.69
09:58:25,40.69
10:01:45,40.69
10:05:04,40.69
10:08:23,40.73
10:11:43,40.75
10:15:02,40.75
10:18:21,40.75
10:21:41,40.80
10:25:00,40.81
10:28:19,40.81
10:31:39,40.81
10:34:58,40.81
10:38:17,40.81
10:41:37,40.81
10:44:56,40.76
10:48:15,40.64
10:51:35,40.42
10:54:54,40.20
10:58:14,39.96
11:01:33,39.73
11:04:52,39.52
11:08:12,39.33
11:11:31,39.15
11:14:50,38.99
11:18:10,38.83
11:21:29,38.70
11:24:48,38.56
11:28:08,38.45
11:31:27,38.35
11:34:46,38.25
11:38:06,38.16
11:41:25,38.09
11:44:44,38.00
11:48:04,37.94
11:51:23,37.88
11:54:42,37.83
11:58:02,37.76
12:01:21,37.73
12:04:40,37.69
12:08:00,37.64
12:11:19,37.61
12:14:38,37.56
12:17:58,37.55
12:21:17,37.50
12:24:36,37.50
12:27:56,37.46
12:31:15,37.44
12:34:34,37.42
12:37:54,37.38
12:41:13,37.38
12:44:32,37.38
12:47:52,37.36
12:51:11,37.31
12:54:30,37.31
12:57:50,37.31
13:01:09,37.31
13:04:28,37.31
13:07:48,37.29
13:11:07,37.25
13:14:26,37.25
13:17:46,37.25
13:21:05,37.25
13:24:24,37.25
13:27:44,37.23
13:31:03,37.23
13:34:22,37.20
13:37:42,37.19
13:41:01,37.19
13:44:20,37.19
13:47:40,37.19
13:50:59,37.19
13:54:18,37.19
13:57:38,37.19
14:00:57,37.16
14:04:16,37.04
14:07:36,36.81
14:10:55,36.42
14:14:14,35.65
14:17:34,35.34
14:20:53,35.27
14:24:12,35.33
14:27:32,35.41
14:30:51,35.50
14:34:10,35.63
14:37:30,35.73
14:40:49,35.84
14:44:08,35.91
14:47:28,36.01
14:50:48,36.08
14:54:07,36.15
14:57:27,36.21
15:00:46,36.26
15:04:05,36.31
15:07:25,36.35
15:10:44,36.38
15:14:03,36.42
15:17:23,36.45
15:20:42,36.50
15:24:01,36.50
15:27:21,36.55
15:30:40,36.56
15:33:59,36.60
15:37:19,36.63
15:40:38,36.63
15:43:57,36.64
15:47:17,36.69
15:50:36,36.69
15:53:55,36.69
15:57:15,36.69
16:00:34,36.69
16:03:53,36.69
16:07:13,36.69
16:10:32,36.69
16:13:51,36.69
16:17:11,36.69
16:20:30,36.69
16:23:49,36.74
16:27:09,36.74
16:30:28,36.75
16:33:47,36.75
16:37:07,36.75
16:40:26,36.75
16:43:45,36.75
16:47:05,36.75
16:50:24,36.75
16:53:43,36.75
16:57:03,36.75
17:00:22,36.75
17:03:41,36.75
17:07:01,36.75
17:10:20,36.75
17:13:39,36.75
17:16:59,36.75
17:20:18,36.75
17:23:37,36.75
17:26:56,36.75
17:30:16,36.75
17:33:35,36.75
17:36:54,36.75
17:40:14,36.75
17:43:33,36.75
17:46:52,36.75
17:50:12,36.75
17:53:31,36.75
17:56:50,36.75
18:00:10,36.75
18:03:29,36.75
18:06:48,36.75
18:10:08,36.75
18:13:27,36.75
18:16:46,36.75
18:20:06,36.75
18:23:25,36.75
18:26:44,36.75
18:30:04,36.75
18:33:23,36.75
18:36:43,36.75
18:40:02,36.75
18:43:21,36.73
18:46:41,36.70
18:50:00,36.69
18:53:19,36.69
18:56:38,36.69
18:59:58,36.69
19:03:17,36.69
19:06:37,36.71
19:09:56,36.70
19:13:15,36.71
19:16:35,36.74
19:19:54,36.74
19:23:13,36.75
19:26:33,36.75
19:29:52,36.75
19:33:11,36.75
19:36:31,36.75
19:39:50,36.75
19:43:09,36.75
19:46:29,36.75
19:49:48,36.75
19:53:07,36.75
19:56:27,36.75
19:59:46,36.74
20:03:05,36.75
20:06:25,36.75
20:09:44,36.75
20:13:04,36.75
20:16:23,36.75
20:19:42,36.75
20:23:01,36.75
20:26:21,36.75
20:29:40,36.75
20:33:00,36.75
20:36:19,36.75
20:39:38,36.75
20:42:58,36.75
20:46:17,36.75
20:49:36,36.75
20:52:56,36.75
20:56:15,36.75
20:59:35,36.75
21:02:54,36.75
21:06:13,36.75
21:09:32,36.75
21:12:52,36.75
21:16:11,36.75
21:19:30,36.75
21:22:50,36.75
21:26:09,36.75
21:29:29,36.75
21:32:48,36.75
21:36:07,36.75
21:39:27,36.75
21:42:46,36.75
21:46:05,36.75
21:49:25,36.75
21:52:44,36.75
21:56:03,36.75
21:59:23,36.75
22:02:42,36.75
22:06:01,36.75
22:09:21,36.77
22:12:40,36.76
22:15:59,36.79
22:19:19,36.79
22:22:38,36.81
22:25:57,36.79
22:29:17,36.80
22:32:36,36.79
22:35:56,36.76
22:39:15,36.70
22:42:34,36.49
22:45:53,35.95
22:49:13,35.79
22:52:32,36.15
22:55:51,36.80
22:59:11,37.59
23:02:30,38.44
23:05:50,39.24
23:09:09,40.00
23:12:28,40.73
23:15:48,41.38
23:19:07,41.98
23:22:26,42.35
23:25:46,42.48
23:29:05,42.35
23:32:24,42.01
23:35:44,41.44
23:39:03,40.67
23:42:22,39.81
23:45:42,38.89
23:49:01,37.99
23:52:20,37.11
23:55:40,36.27
23:58:59,35.51