00:00:25,34.25
00:03:44,34.19
00:07:04,34.16
00:10:23,34.11
00:13:42,34.06
00:17:02,34.04
00:20:21,34.02
00:23:40,34.00
00:26:59,33.99
00:30:19,33.95
00:33:38,33.94
00:36:57,33.91
00:40:17,33.89
00:43:36,33.86
00:46:55,33.86
00:50:15,33.81
00:53:34,33.81
00:56:53,33.79
01:00:12,33.76
01:03:32,33.75
01:06:51,33.75
01:10:10,33.74
01:13:30,33.73
01:16:49,33.70
01:20:08,33.83
01:23:28,34.00
01:26:47,34.17
01:30:06,34.36
01:33:26,34.52
01:36:45,34.70
01:40:04,34.86
01:43:24,35.01
01:46:43,35.15
01:50:02,35.26
01:53:21,35.39
01:56:41,35.49
02:00:00,35.59
02:03:19,35.69
02:06:39,35.77
02:09:58,35.85
02:13:17,35.92
02:16:37,35.98
02:19:56,36.04
02:23:15,36.13
02:26:35,36.14
02:29:54,36.20
02:33:13,36.24
02:36:32,36.26
02:39:52,36.31
02:43:11,36.33
02:46:30,36.38
02:49:50,36.42
02:53:09,36.44
02:56:28,36.49
02:59:48,36.50
03:03:07,36.51
03:06:26,36.55
03:09:46,36.56
03:13:05,36.58
03:16:24,36.61
03:19:44,36.63
03:23:03,36.63
03:26:22,36.65
03:29:42,36.66
03:33:01,36.67
03:36:20,36.69
03:39:40,36.69
03:42:59,36.70
03:46:18,36.73
03:49:38,36.73
03:52:57,36.76
03:56:16,36.76
03:59:36,36.81
04:02:55,36.80
04:06:14,36.81
04:09:34,36.83
04:12:53,36.83
04:16:12,36.85
04:19:32,36.86
04:22:51,36.86
04:26:10,36.88
04:29:30,36.88
04:32:49,36.88
04:36:08,36.88
04:39:28,36.88
04:42:47,36.89
04:46:06,36.92
04:49:26,36.92
04:52:45,36.94
04:56:04,36.92
04:59:24,36.81
05:02:43,36.63
05:06:03,36.38
05:09:22,36.04
05:12:41,35.56
05:16:01,35.15
05:19:20,34.80
05:22:39,34.54
05:25:59,34.40
05:29:18,34.27
05:32:37,34.20
05:35:57,34.16
05:39:16,34.13
05:42:36,34.08
05:45:55,34.06
05:49:14,34.05
05:52:34,34.00
05:55:53,34.00
05:59:12,33.96
06:02:32,33.94
06:05:51,33.92
06:09:10,33.90
06:12:30,33.88
06:15:49,33.86
06:19:08,33.86
06:22:28,33.81
06:25:47,33.81
06:29:06,33.81
06:32:26,33.80
06:35:45,33.79
06:39:04,33.79
06:42:24,33.75
06:45:43,33.75
06:49:02,33.75
06:52:22,33.71
06:55:41,33.71
06:59:01,33.73
07:02:20,33.85
07:05:39,34.04
07:08:59,34.23
07:12:18,34.39
07:15:37,34.58
07:18:57,34.75
07:22:16,34.92
07:25:35,35.08
07:28:55,35.24
07:32:14,35.36
07:35:33,35.48
07:38:53,35.60
07:42:12,35.66
07:45:31,35.75
07:48:51,35.84
07:52:10,35.90
07:55:29,35.98
07:58:49,36.05
08:02:08,36.10
08:05:27,36.16
08:08:47,36.21
08:12:06,36.25
08:15:25,36.31
08:18:45,36.36
08:22:04,36.40
08:25:23,36.44
08:28:43,36.46
08:32:02,36.51
08:35:22,36.54
08:38:41,36.56
08:42:00,36.56
08:45:20,36.63
08:48:39,36.63
08:51:58,36.67
08:55:18,36.69
08:58:37,36.71
09:01:56,36.71
09:05:16,36.75
09:08:35,36.75
09:11:54,36.79
09:15:14,36.81
09:18:33,36.81
09:21:52,36.83
09:25:12,36.84
09:28:31,36.88
09:31:50,36.88
09:35:10,36.88
09:38:29,36.88
09:41:48,36.89
09:45:08,36.92
09:48:27,36.92
09:51:47,36.94
09:55:06,36.92
09:58:25,36.94
10:01:45,36.94
10:05:04,36.96
10:08:23,36.98
10:11:43,36.99
10:15:02,37.00
10:18:21,37.01
10:21:41,37.06
10:25:00,37.06
10:28:19,37.06
10:31:39,37.06
10:34:58,37.06
10:38:17,37.06
10:41:37,37.06
10:44:56,36.92
10:48:15,36.76
10:51:35,36.58
10:54:54,36.40
10:58:14,36.23
11:01:33,36.05
11:04:52,35.91
11:08:11,35.77
11:11:31,35.65
11:14:50,35.52
11:18:10,35.42
11:21:29,35.30
11:24:48,35.21
11:28:08,35.10
11:31:27,35.04
11:34:46,34.96
11:38:06,34.90
11:41:25,34.81
11:44:44,34.77
11:48:04,34.74
11:51:23,34.69
11:54:42,34.63
11:58:02,34.60
12:01:21,34.56
12:04:40,34.54
12:08:00,34.51
12:11:19,34.50
12:14:38,34.45
12:17:58,34.44
12:21:17,34.40
12:24:36,34.38
12:27:56,34.36
12:31:15,34.31
12:34:34,34.31
12:37:54,34.31
12:41:13,34.27
12:44:32,34.26
12:47:52,34.26
12:51:11,34.25
12:54:30,34.25
12:57:50,34.25
13:01:09,34.25
13:04:28,34.21
13:07:48,34.21
13:11:07,34.20
13:14:26,34.19
13:17:46,34.19
13:21:05,34.19
13:24:24,34.16
13:27:44,34.14
13:31:03,34.16
13:34:22,34.14
13:37:41,34.13
13:41:01,34.13
13:44:20,34.14
13:47:40,34.16
13:50:59,34.13
13:54:18,34.13
13:57:38,34.13
14:00:57,34.13
14:04:16,34.04
14:07:36,33.86
14:10:55,33.51
14:14:14,33.25
14:17:34,33.05
14:20:53,32.98
14:24:12,32.94
14:27:32,32.95
14:30:51,33.00
14:34:10,33.05
14:37:30,33.14
14:40:49,33.17
14:44:08,33.24
14:47:28,33.30
14:50:48,33.35
14:54:07,33.41
14:57:27,33.44
15:00:46,33.45
15:04:05,33.49
15:07:25,33.52
15:10:44,33.55
15:14:03,33.56
15:17:23,33.58
15:20:42,33.61
15:24:01,33.63
15:27:20,33.65
15:30:40,33.69
15:33:59,33.69
15:37:18,33.69
15:40:38,33.73
15:43:57,33.73
15:47:16,33.75
15:50:36,33.75
15:53:55,33.75
15:57:14,33.75
16:00:34,33.75
16:03:53,33.75
16:07:13,33.74
16:10:32,33.75
16:13:51,33.75
16:17:11,33.75
16:20:30,33.75
16:23:49,33.75
16:27:09,33.75
16:30:28,33.76
16:33:47,33.75
16:37:07,33.80
16:40:26,33.80
16:43:45,33.77
16:47:05,33.77
16:50:24,33.79
16:53:43,33.77
16:57:02,33.75
17:00:22,33.75
17:03:41,33.75
17:07:00,33.75
17:10:20,33.75
17:13:39,33.75
17:16:58,33.75
17:20:18,33.75
17:23:37,33.75
17:26:56,33.76
17:30:16,33.76
17:33:35,33.75
17:36:54,33.76
17:40:14,33.77
17:43:33,33.75
17:46:52,33.75
17:50:12,33.75
17:53:31,33.75
17:56:50,33.75
18:00:10,33.75
18:03:29,33.74
18:06:48,33.75
18:10:08,33.75
18:13:27,33.75
18:16:46,33.75
18:20:06,33.75
18:23:25,33.76
18:26:44,33.75
18:30:04,33.75
18:33:23,33.76
18:36:42,33.76
18:40:02,33.75
18:43:21,33.75
18:46:41,33.74
18:50:00,33.71
18:53:19,33.70
18:56:38,33.69
18:59:58,33.69
19:03:17,33.69
19:06:36,33.69
19:09:56,33.70
19:13:15,33.69
19:16:35,33.73
19:19:54,33.71
19:23:13,33.70
19:26:33,33.74
19:29:52,33.74
19:33:11,33.74
19:36:31,33.74
19:39:50,33.74
19:43:09,33.75
19:46:29,33.75
19:49:48,33.73
19:53:07,33.70
19:56:27,33.69
19:59:46,33.71
20:03:05,33.69
20:06:25,33.73
20:09:44,33.73
20:13:03,33.75
20:16:23,33.75
20:19:42,33.75
20:23:01,33.75
20:26:21,33.75
20:29:40,33.75
20:33:00,33.75
20:36:19,33.75
20:39:38,33.75
20:42:58,33.75
20:46:17,33.74
20:49:36,33.75
20:52:56,33.74
20:56:15,33.71
20:59:34,33.74
21:02:54,33.74
21:06:13,33.75
21:09:32,33.75
21:12:52,33.75
21:16:11,33.75
21:19:30,33.75
21:22:50,33.75
21:26:09,33.76
21:29:29,33.75
21:32:48,33.75
21:36:07,33.75
21:39:27,33.75
21:42:46,33.74
21:46:05,33.74
21:49:25,33.74
21:52:44,33.75
21:56:03,33.75
21:59:23,33.75
22:02:42,33.75
22:06:01,33.75
22:09:21,33.75
22:12:40,33.75
22:15:59,33.75
22:19:19,33.75
22:22:38,33.75
22:25:57,33.76
22:29:17,33.77
22:32:36,33.75
22:35:55,33.76
22:39:15,33.73
22:42:34,33.56
22:45:53,33.49
22:49:13,33.66
22:52:32,34.10
22:55:51,34.67
22:59:11,35.25
23:02:30,35.84
23:05:49,36.44
23:09:09,36.98
23:12:28,37.49
23:15:48,37.98
23:19:07,38.36
23:22:26,38.39
23:25:46,38.19
23:29:05,37.95
23:32:24,37.60
23:35:44,36.99
23:39:03,36.30
23:42:22,35.59
23:45:42,34.90
23:49:01,34.25
23:52:20,33.63
23:55:40,33.02
23:58:59,32.46