00:00:25,19.59
00:03:44,19.57
00:07:04,19.56
00:10:23,19.56
00:13:42,19.56
00:17:01,19.55
00:20:21,19.54
00:23:40,19.50
00:26:59,19.50
00:30:19,19.50
00:33:38,19.50
00:36:57,19.50
00:40:17,19.50
00:43:36,19.50
00:46:55,19.50
00:50:14,19.50
00:53:34,19.50
00:56:53,19.49
01:00:12,19.44
01:03:32,19.44
01:06:51,19.44
01:10:10,19.44
01:13:30,19.41
01:16:49,19.44
01:20:08,19.41
01:23:28,19.43
01:26:47,19.44
01:30:06,19.45
01:33:25,19.50
01:36:45,19.50
01:40:04,19.50
01:43:23,19.51
01:46:43,19.55
01:50:02,19.56
01:53:21,19.56
01:56:41,19.56
02:00:00,19.56
02:03:19,19.57
02:06:39,19.59
02:09:58,19.63
02:13:17,19.61
02:16:37,19.63
02:19:56,19.64
02:23:15,19.69
02:26:35,19.69
02:29:54,19.69
02:33:13,19.70
02:36:32,19.71
02:39:52,19.74
02:43:11,19.75
02:46:30,19.74
02:49:50,19.74
02:53:09,19.75
02:56:28,19.75
02:59:48,19.76
03:03:07,19.75
03:06:26,19.77
03:09:46,19.79
03:13:05,19.77
03:16:24,19.81
03:19:44,19.82
03:23:03,19.82
03:26:22,19.81
03:29:42,19.81
03:33:01,19.82
03:36:20,19.85
03:39:40,19.84
03:42:59,19.86
03:46:18,19.88
03:49:38,19.88
03:52:57,19.88
03:56:16,19.88
03:59:36,19.88
04:02:55,19.89
04:06:14,19.90
04:09:34,19.93
04:12:53,19.93
04:16:12,19.94
04:19:32,19.94
04:22:51,19.94
04:26:10,19.94
04:29:30,19.94
04:32:49,19.93
04:36:08,19.94
04:39:28,19.94
04:42:47,19.94
04:46:06,19.95
04:49:26,19.94
04:52:45,19.98
04:56:04,19.98
04:59:24,19.99
05:02:43,19.95
05:06:03,19.94
05:09:22,19.88
05:12:41,19.80
05:16:01,19.74
05:19:20,19.75
05:22:39,19.75
05:25:59,19.70
05:29:18,19.70
05:32:37,19.69
05:35:57,19.69
05:39:16,19.69
05:42:35,19.69
05:45:55,19.66
05:49:14,19.64
05:52:34,19.63
05:55:53,19.65
05:59:12,19.64
06:02:32,19.64
06:05:51,19.63
06:09:10,19.63
06:12:30,19.63
06:15:49,19.60
06:19:08,19.59
06:22:28,19.57
06:25:47,19.56
06:29:06,19.56
06:32:26,19.56
06:35:45,19.52
06:39:04,19.50
06:42:24,19.50
06:45:43,19.50
06:49:02,19.50
06:52:22,19.50
06:55:41,19.50
06:59:00,19.55
07:02:20,19.56
07:05:39,19.57
07:08:59,19.57
07:12:18,19.61
07:15:37,19.63
07:18:57,19.64
07:22:16,19.69
07:25:35,19.69
07:28:55,19.73
07:32:14,19.75
07:35:33,19.75
07:38:53,19.79
07:42:12,19.79
07:45:31,19.80
07:48:51,19.81
07:52:10,19.81
07:55:29,19.82
07:58:49,19.82
08:02:08,19.85
08:05:27,19.88
08:08:47,19.88
08:12:06,19.90
08:15:25,19.90
08:18:45,19.94
08:22:04,19.94
08:25:23,19.94
08:28:43,19.94
08:32:02,19.95
08:35:22,19.99
08:38:41,20.00
08:42:00,20.06
08:45:20,20.19
08:48:39,20.23
08:51:58,20.26
08:55:18,20.16
08:58:37,20.10
09:01:56,20.10
09:05:16,20.09
09:08:35,20.11
09:11:54,20.11
09:15:14,20.13
09:18:33,20.13
09:21:52,20.13
09:25:12,20.13
09:28:31,20.15
09:31:50,20.14
09:35:10,20.16
09:38:29,20.19
09:41:48,20.19
09:45:08,20.19
09:48:27,20.19
09:51:47,20.19
09:55:06,20.21
09:58:25,20.19
10:01:45,20.23
10:05:04,20.24
10:08:23,20.25
10:11:43,20.25
10:15:02,20.25
10:18:21,20.26
10:21:40,20.29
10:25:00,20.31
10:28:19,20.30
10:31:38,20.30
10:34:58,20.30
10:38:17,20.30
10:41:37,20.31
10:44:56,20.32
10:48:15,20.31
10:51:35,20.31
10:54:54,20.31
10:58:13,20.31
11:01:33,20.30
11:04:52,20.30
11:08:11,20.27
11:11:31,20.30
11:14:50,20.25
11:18:10,20.25
11:21:29,20.25
11:24:48,20.25
11:28:08,20.25
11:31:27,20.25
11:34:46,20.21
11:38:06,20.21
11:41:25,20.19
11:44:44,20.20
11:48:04,20.19
11:51:23,20.16
11:54:42,20.15
11:58:02,20.15
12:01:21,20.18
12:04:40,20.18
12:08:00,20.18
12:11:19,20.15
12:14:38,20.18
12:17:58,20.13
12:21:17,20.13
12:24:36,20.13
12:27:56,20.13
12:31:15,20.11
12:34:34,20.13
12:37:54,20.11
12:41:13,20.13
12:44:32,20.11
12:47:52,20.13
12:51:11,20.13
12:54:30,20.13
12:57:50,20.13
13:01:09,20.13
13:04:28,20.13
13:07:48,20.09
13:11:07,20.13
13:14:26,20.10
13:17:45,20.11
13:21:05,20.11
13:24:24,20.13
13:27:43,20.13
13:31:03,20.16
13:34:22,20.18
13:37:41,20.16
13:41:01,20.18
13:44:20,20.19
13:47:39,20.18
13:50:59,20.19
13:54:18,20.18
13:57:37,20.19
14:00:57,20.19
14:04:16,20.13
14:07:36,20.11
14:10:55,20.02
14:14:14,20.00
14:17:33,20.00
14:20:53,20.00
14:24:12,20.00
14:27:32,20.00
14:30:51,19.99
14:34:10,20.00
14:37:30,19.99
14:40:49,20.00
14:44:08,19.98
14:47:28,19.95
14:50:48,19.98
14:54:07,19.99
14:57:27,19.98
15:00:46,19.98
15:04:05,19.96
15:07:25,19.96
15:10:44,19.99
15:14:03,19.98
15:17:22,19.96
15:20:42,19.94
15:24:01,19.99
15:27:20,19.95
15:30:40,19.96
15:33:59,19.95
15:37:18,19.96
15:40:38,19.94
15:43:57,19.94
15:47:16,19.94
15:50:36,19.94
15:53:55,19.95
15:57:14,19.94
16:00:34,19.94
16:03:53,19.94
16:07:12,19.94
16:10:32,19.94
16:13:51,19.94
16:17:11,19.94
16:20:30,19.94
16:23:49,19.94
16:27:09,19.94
16:30:28,19.94
16:33:47,19.94
16:37:07,19.94
16:40:26,19.94
16:43:45,19.94
16:47:04,19.94
16:50:24,19.94
16:53:43,19.94
16:57:02,19.94
17:00:22,19.94
17:03:41,19.94
17:07:00,19.94
17:10:20,19.94
17:13:39,19.93
17:16:58,19.94
17:20:18,19.94
17:23:37,19.94
17:26:56,19.94
17:30:16,19.94
17:33:35,19.91
17:36:54,19.91
17:40:14,19.93
17:43:33,19.93
17:46:52,19.94
17:50:12,19.94
17:53:31,19.94
17:56:50,19.94
18:00:10,19.94
18:03:29,19.94
18:06:48,19.94
18:10:08,19.94
18:13:27,19.94
18:16:46,19.94
18:20:06,19.94
18:23:25,19.94
18:26:44,19.94
18:30:04,19.90
18:33:23,19.88
18:36:42,19.88
18:40:02,19.85
18:43:21,19.88
18:46:40,19.88
18:50:00,19.88
18:53:19,19.88
18:56:38,19.88
18:59:58,19.88
19:03:17,19.89
19:06:36,19.88
19:09:56,19.89
19:13:15,19.90
19:16:34,19.88
19:19:54,19.89
19:23:13,19.90
19:26:33,19.88
19:29:52,19.90
19:33:11,19.94
19:36:31,19.93
19:39:50,19.94
19:43:09,19.94
19:46:29,19.94
19:49:48,19.94
19:53:07,19.93
19:56:27,19.93
19:59:46,19.93
20:03:05,19.94
20:06:25,19.94
20:09:44,19.94
20:13:03,19.94
20:16:23,19.94
20:19:42,19.94
20:23:01,19.94
20:26:21,19.94
20:29:40,19.94
20:32:59,19.94
20:36:19,19.94
20:39:38,19.94
20:42:58,19.94
20:46:17,19.94
20:49:36,19.89
20:52:56,19.88
20:56:15,19.88
20:59:34,19.88
21:02:54,19.89
21:06:13,19.89
21:09:32,19.90
21:12:52,19.93
21:16:11,19.93
21:19:30,19.94
21:22:50,19.93
21:26:09,19.91
21:29:28,19.94
21:32:48,19.94
21:36:07,19.94
21:39:27,19.94
21:42:46,19.94
21:46:05,19.94
21:49:25,19.94
21:52:44,19.94
21:56:03,19.94
21:59:23,19.94
22:02:42,19.94
22:06:01,19.94
22:09:21,19.94
22:12:40,19.94
22:15:59,19.94
22:19:19,19.94
22:22:38,19.95
22:25:57,19.95
22:29:17,19.96
22:32:36,19.96
22:35:55,20.00
22:39:15,19.98
22:42:34,19.94
22:45:53,19.89
22:49:13,19.91
22:52:32,19.95
22:55:51,20.02
22:59:11,20.06
23:02:30,20.11
23:05:49,20.19
23:09:09,20.26
23:12:28,20.34
23:15:47,20.38
23:19:07,20.44
23:22:26,20.48
23:25:45,20.50
23:29:05,20.50
23:32:24,20.49
23:35:43,20.45
23:39:03,20.44
23:42:22,20.38
23:45:42,20.29
23:49:01,20.23
23:52:20,20.16
23:55:40,20.10
23:58:59,20.06