00:03:15,-16.25 00:06:35,-16.23 00:09:54,-16.09 00:13:14,-16.07 00:16:33,-16.14 00:19:52,-15.91 00:23:11,-15.78 00:26:31,-15.86 00:29:50,-15.86 00:33:09,-15.85 00:36:29,-15.56 00:39:48,-15.39 00:43:07,-15.22 00:46:27,-15.41 00:49:46,-15.34 00:53:05,-15.31 00:56:25,-15.30 00:59:44,-15.20 01:03:03,-15.26 01:06:23,-15.28 01:09:42,-15.24 01:13:01,-15.14 01:16:21,-15.07 01:19:40,-15.05 01:23:00,-15.00 01:26:19,-14.99 01:29:38,-14.99 01:32:58,-15.06 01:36:17,-14.99 01:39:36,-15.01 01:42:56,-15.00 01:46:15,-14.84 01:49:34,-14.54 01:52:54,-14.22 01:56:13,-14.15 01:59:32,-14.10 02:02:52,-14.22 02:06:11,-14.07 02:09:30,-14.07 02:12:49,-14.07 02:16:09,-13.93 02:19:28,-13.90 02:22:47,-13.90 02:26:07,-13.81 02:29:26,-13.88 02:32:46,-13.82 02:36:05,-13.86 02:39:24,-13.91 02:42:44,-13.84 02:46:03,-13.89 02:49:22,-13.90 02:52:42,-13.86 02:56:01,-13.86 02:59:21,-13.79 03:02:40,-14.05 03:05:59,-13.88 03:09:19,-13.85 03:12:38,-13.89 03:15:57,-14.05 03:19:17,-14.03 03:22:36,-14.06 03:25:55,-13.96 03:29:15,-14.22 03:32:34,-14.15 03:35:53,-14.04 03:39:13,-13.96 03:42:32,-14.04 03:45:52,-13.97 03:49:11,-13.80 03:52:30,-13.68 03:55:50,-13.66 03:59:09,-13.68 04:02:28,-13.68 04:05:48,-13.69 04:09:07,-13.65 04:12:26,-13.72 04:15:46,-13.68 04:19:05,-13.71 04:22:24,-13.64 04:25:44,-13.59 04:29:03,-13.57 04:32:22,-13.50 04:35:42,-13.54 04:39:01,-13.45 04:42:20,-13.56 04:45:40,-13.57 04:48:59,-13.59 04:52:18,-13.60 04:55:38,-13.64 04:58:57,-13.56 05:02:16,-13.49 05:05:36,-13.47 05:08:55,-13.50 05:12:14,-13.53 05:15:34,-13.61 05:18:53,-13.57 05:22:12,-13.55 05:25:32,-13.60 05:28:51,-13.63 05:32:10,-13.56 05:35:30,-13.53 05:38:49,-13.51 05:42:08,-13.55 05:45:28,-13.54 05:48:47,-13.55 05:52:06,-13.46 05:55:26,-13.46 05:58:45,-13.49 06:02:04,-13.51 06:05:24,-13.44 06:08:43,-13.43 06:12:02,-13.46 06:15:22,-13.57 06:18:41,-13.57 06:22:00,-13.64 06:25:20,-13.55 06:28:39,-13.54 06:31:59,-13.56 06:35:18,-13.57 06:38:37,-13.60 06:41:57,-13.55 06:45:16,-13.44 06:48:35,-13.38 06:51:55,-13.35 06:55:14,-13.28 06:58:33,-13.21 07:01:53,-13.25 07:05:12,-13.26 07:08:31,-13.28 07:11:51,-13.35 07:15:10,-13.38 07:18:29,-13.31 07:21:49,-13.43 07:25:08,-13.41 07:28:27,-13.31 07:31:47,-13.30 07:35:06,-13.31 07:38:25,-13.21 07:41:45,-13.19 07:45:04,-13.16 07:48:23,-13.07 07:51:43,-13.07 07:55:02,-13.14 07:58:21,-13.10 08:01:40,-13.09 08:05:00,-13.14 08:08:19,-13.28 08:11:39,-13.10 08:14:58,-13.13 08:18:17,-13.15 08:21:37,-13.18 08:24:56,-13.19 08:28:15,-13.20 08:31:35,-13.16 08:34:54,-13.01 08:38:13,-12.97 08:41:33,-13.09 08:44:52,-12.99 08:48:11,-13.01 08:51:31,-12.95 08:54:50,-12.97 08:58:09,-12.97 09:01:29,-12.89 09:04:48,-12.71 09:08:07,-12.74 09:11:27,-12.72 09:14:46,-12.70 09:18:05,-12.64 09:21:25,-12.53 09:24:44,-12.45 09:28:03,-12.40 09:31:23,-12.45 09:34:42,-12.46 09:38:01,-12.35 09:41:21,-12.30 09:44:40,-12.13 09:47:59,-11.90 09:51:19,-11.81 09:54:38,-11.76 09:57:57,-11.79 10:01:17,-11.78 10:04:36,-11.84 10:07:55,-11.76 10:11:15,-11.53 10:14:34,-11.26 10:17:53,-11.19 10:21:13,-11.21 10:24:32,-11.18 10:27:51,-10.97 10:31:11,-10.71 10:34:30,-10.49 10:37:49,-10.41 10:41:09,-10.29 10:44:28,-10.45 10:47:47,-10.43 10:51:07,-10.26 10:54:26,-10.05 10:57:46,-10.01 11:01:05,-9.90 11:04:24,-9.93 11:07:44,-9.89 11:11:03,-9.70 11:14:22,-9.85 11:17:42,-9.80 11:21:01,-9.94 11:24:20,-10.01 11:27:40,-9.88 11:30:59,-9.90 11:34:18,-9.94 11:37:38,-9.85 11:40:57,-9.70 11:44:17,-9.65 11:47:36,-9.84 11:50:55,-9.81 11:54:15,-9.76 11:57:34,-9.71 12:00:53,-9.69 12:04:13,-9.61 12:07:32,-9.57 12:10:51,-9.46 12:14:11,-9.38 12:17:30,-9.51 12:20:49,-9.41 12:24:09,-9.60 12:27:28,-9.69 12:30:48,-9.70 12:34:07,-9.64 12:37:26,-9.53 12:40:45,-9.39 12:44:05,-9.10 12:47:24,-9.24 12:50:43,-9.11 12:54:03,-8.95 12:57:22,-8.93 13:00:41,-8.93 13:04:01,-8.82 13:07:20,-8.95 13:10:39,-9.05 13:13:59,-9.05 13:17:18,-9.01 13:20:37,-9.00 13:23:57,-9.15 13:27:16,-9.09 13:30:35,-8.95 13:33:55,-9.03 13:37:14,-9.07 13:40:33,-9.15 13:43:53,-9.22 13:47:12,-9.41 13:50:31,-9.31 13:53:51,-9.32 13:57:10,-9.29 14:00:29,-9.29 14:03:49,-9.30 14:07:08,-9.07 14:10:27,-9.18 14:13:47,-9.22 14:17:06,-9.41 14:20:26,-9.49 14:23:45,-9.39 14:27:04,-9.40 14:30:24,-9.50 14:33:43,-9.49 14:37:02,-9.53 14:40:22,-9.57 14:43:41,-9.64 14:47:00,-9.64 14:50:20,-9.68 14:53:39,-9.66 14:56:58,-9.76 15:00:18,-9.74 15:03:37,-9.91 15:06:56,-9.85 15:10:16,-9.94 15:13:35,-9.91 15:16:54,-10.06 15:20:14,-9.99 15:23:33,-10.03 15:26:52,-10.18 15:30:12,-10.10 15:33:31,-10.13 15:36:50,-10.09 15:40:10,-10.14 15:43:29,-10.18 15:46:48,-10.19 15:50:08,-10.20 15:53:27,-10.10 15:56:46,-10.03 16:00:06,-9.96 16:03:25,-9.94 16:06:44,-10.00 16:10:03,-9.99 16:13:23,-10.05 16:16:42,-10.06 16:20:01,-10.01 16:23:21,-9.90 16:26:40,-9.84 16:30:00,-9.79 16:33:19,-9.66 16:36:38,-9.85 16:39:58,-9.81 16:43:17,-9.74 16:46:36,-9.79 16:49:56,-9.79 16:53:15,-9.69 16:56:34,-9.65 16:59:54,-9.55 17:03:13,-9.66 17:06:32,-9.60 17:09:52,-9.61 17:13:11,-9.54 17:16:30,-9.50 17:19:49,-9.55 17:23:09,-9.47 17:26:28,-9.31 17:29:47,-9.28 17:33:07,-9.16 17:36:26,-9.16 17:39:46,-9.13 17:43:05,-9.10 17:46:24,-9.09 17:49:44,-9.20 17:53:03,-9.06 17:56:22,-9.15 17:59:42,-9.06 18:03:01,-9.05 18:06:20,-9.09 18:09:40,-9.16 18:12:59,-9.10 18:16:18,-9.20 18:19:38,-9.28 18:22:57,-9.25 18:26:16,-9.10 18:29:36,-9.07 18:32:55,-9.09 18:36:14,-8.97 18:39:34,-9.05 18:42:53,-9.01 18:46:12,-9.05 18:49:32,-9.09 18:52:51,-9.09 18:56:10,-9.07 18:59:30,-9.06 19:02:49,-9.06 19:06:08,-9.13 19:09:28,-9.15 19:12:47,-9.19 19:16:06,-9.13 19:19:26,-9.14 19:22:45,-9.18 19:26:04,-9.15 19:29:24,-9.19 19:32:43,-9.13 19:36:03,-9.18 19:39:22,-9.18 19:42:41,-9.15 19:46:01,-9.14 19:49:20,-9.11 19:52:39,-9.07 19:55:59,-9.07 19:59:18,-9.10 20:02:37,-9.11 20:05:57,-9.18 20:09:16,-9.14 20:12:35,-9.06 20:15:55,-9.11 20:19:14,-9.06 20:22:33,-9.06 20:25:53,-8.97 20:29:12,-9.05 20:32:31,-9.16 20:35:51,-9.13 20:39:10,-9.10 20:42:29,-9.16 20:45:49,-9.10 20:49:08,-9.06 20:52:28,-9.09 20:55:47,-9.09 20:59:06,-9.14 21:02:26,-9.14 21:05:45,-9.07 21:09:04,-9.06 21:12:24,-9.01 21:15:43,-9.05 21:19:02,-9.00 21:22:22,-8.96 21:25:41,-8.94 21:29:00,-8.89 21:32:20,-8.78 21:35:39,-8.84 21:38:58,-8.70 21:42:18,-8.69 21:45:37,-8.61 21:48:57,-8.68 21:52:16,-8.63 21:55:35,-8.61 21:58:54,-8.53 22:02:14,-8.49 22:05:33,-8.51 22:08:52,-8.51 22:12:12,-8.41 22:15:31,-8.45 22:18:51,-8.39 22:22:10,-8.45 22:25:29,-8.39 22:28:49,-8.30 22:32:08,-8.36 22:35:27,-8.31 22:38:47,-8.40 22:42:06,-8.25 22:45:25,-8.18 22:48:45,-8.32 22:52:04,-8.26 22:55:23,-8.22 22:58:43,-8.13 23:02:02,-8.07 23:05:21,-8.07 23:08:41,-8.03 23:12:00,-8.00 23:15:19,-7.90 23:18:39,-7.95 23:21:58,-8.06 23:25:17,-8.11 23:28:37,-8.06 23:31:56,-8.19 23:35:15,-8.28 23:38:35,-8.22 23:41:54,-8.15 23:45:13,-8.07 23:48:33,-7.94 23:51:52,-7.89 23:55:11,-7.79 23:58:31,-7.84