00:03:15,2.41
00:06:35,2.08
00:09:54,2.05
00:13:14,2.17
00:16:33,2.29
00:19:52,2.35
00:23:11,2.42
00:26:31,2.41
00:29:50,2.39
00:33:09,2.44
00:36:29,2.46
00:39:48,2.46
00:43:07,2.10
00:46:27,2.05
00:49:46,2.20
00:53:05,2.31
00:56:25,2.39
00:59:44,2.45
01:03:03,2.42
01:06:23,2.39
01:09:42,2.42
01:13:01,2.45
01:16:21,2.41
01:19:40,2.05
01:23:00,1.99
01:26:19,2.14
01:29:38,2.25
01:32:58,2.33
01:36:17,2.41
01:39:36,2.41
01:42:56,2.38
01:46:15,2.41
01:49:34,2.41
01:52:54,2.48
01:56:13,2.13
01:59:32,2.05
02:02:52,2.17
02:06:11,2.29
02:09:30,2.38
02:12:50,2.44
02:16:09,2.48
02:19:28,2.44
02:22:48,2.44
02:26:07,2.45
02:29:26,2.52
02:32:46,2.19
02:36:05,2.05
02:39:24,2.20
02:42:44,2.31
02:46:03,2.40
02:49:22,2.46
02:52:42,2.40
02:56:01,2.39
02:59:21,2.39
03:02:40,2.44
03:05:59,2.21
03:09:19,1.90
03:12:38,1.74
03:15:57,1.68
03:19:17,1.59
03:22:36,1.54
03:25:55,1.68
03:29:15,1.82
03:32:34,1.94
03:35:53,2.02
03:39:13,2.10
03:42:32,2.16
03:45:52,2.20
03:49:11,2.25
03:52:30,2.34
03:55:50,2.15
03:59:09,1.89
04:02:28,1.99
04:05:48,2.13
04:09:07,2.23
04:12:26,2.30
04:15:46,2.36
04:19:05,2.38
04:22:24,2.38
04:25:44,2.38
04:29:03,2.41
04:32:23,2.40
04:35:42,2.08
04:39:01,2.08
04:42:20,2.23
04:45:40,2.34
04:48:59,2.40
04:52:18,2.48
04:55:38,2.41
04:58:57,2.39
05:02:17,2.42
05:05:36,2.45
05:08:55,2.39
05:12:14,2.04
05:15:34,2.08
05:18:53,2.21
05:22:12,2.33
05:25:32,2.40
05:28:51,2.46
05:32:10,2.42
05:35:30,2.42
05:38:49,2.44
05:42:08,2.48
05:45:28,2.45
05:48:47,2.08
05:52:06,2.05
05:55:26,2.20
05:58:45,2.30
06:02:04,2.38
06:05:24,2.45
06:08:43,2.40
06:12:02,2.40
06:15:22,2.42
06:18:41,2.45
06:22:01,2.41
06:25:20,2.06
06:28:39,2.11
06:31:59,2.24
06:35:18,2.34
06:38:37,2.41
06:41:57,2.48
06:45:16,2.46
06:48:35,2.44
06:51:55,2.44
06:55:14,2.48
06:58:33,2.50
07:01:53,2.14
07:05:12,2.17
07:08:31,2.31
07:11:51,2.41
07:15:10,2.48
07:18:29,2.54
07:21:49,2.46
07:25:08,2.44
07:28:27,2.46
07:31:47,2.51
07:35:06,2.41
07:38:25,2.10
07:41:45,2.13
07:45:04,2.27
07:48:23,2.36
07:51:43,2.45
07:55:02,2.50
07:58:21,2.45
08:01:41,2.44
08:05:00,2.44
08:08:19,2.52
08:11:39,2.35
08:14:58,2.04
08:18:17,2.11
08:21:37,2.24
08:24:56,2.34
08:28:15,2.42
08:31:35,2.48
08:34:54,2.46
08:38:13,2.44
08:41:33,2.48
08:44:52,2.48
08:48:11,2.51
08:51:31,2.16
08:54:50,2.20
08:58:09,2.34
09:01:29,2.44
09:04:48,2.50
09:08:07,2.56
09:11:27,2.55
09:14:46,2.50
09:18:06,2.50
09:21:25,2.54
09:24:44,2.52
09:28:03,2.16
09:31:23,2.11
09:34:42,2.26
09:38:02,2.36
09:41:21,2.44
09:44:40,2.51
09:47:59,2.51
09:51:19,2.45
09:54:38,2.50
09:57:58,2.49
10:01:17,2.55
10:04:36,2.20
10:07:55,2.23
10:11:15,2.35
10:14:34,2.45
10:17:54,2.52
10:21:13,2.59
10:24:32,2.60
10:27:52,2.50
10:31:11,2.54
10:34:30,2.51
10:37:49,2.61
10:41:09,2.27
10:44:28,2.27
10:47:48,2.41
10:51:07,2.51
10:54:26,2.58
10:57:46,2.64
11:01:05,2.65
11:04:24,2.55
11:07:44,2.56
11:11:03,2.56
11:14:22,2.64
11:17:42,2.29
11:21:01,2.26
11:24:20,2.40
11:27:40,2.50
11:30:59,2.58
11:34:18,2.63
11:37:38,2.69
11:40:57,2.58
11:44:17,2.56
11:47:36,2.56
11:50:55,2.65
11:54:15,2.46
11:57:34,2.39
12:00:53,2.52
12:04:13,2.60
12:07:32,2.67
12:10:51,2.74
12:14:11,2.74
12:17:30,2.60
12:20:49,2.59
12:24:09,2.58
12:27:28,2.70
12:30:48,2.34
12:34:07,2.02
12:37:26,1.89
12:40:45,1.80
12:44:05,1.70
12:47:24,1.68
12:50:43,1.86
12:54:03,2.00
12:57:22,2.10
13:00:41,2.17
13:04:01,2.25
13:07:20,2.31
13:10:39,2.34
13:13:59,2.36
13:17:18,2.45
13:20:37,2.34
13:23:57,2.10
13:27:16,2.24
13:30:35,2.36
13:33:55,2.46
13:37:14,2.51
13:40:33,2.56
13:43:53,2.59
13:47:12,2.50
13:50:31,2.52
13:53:51,2.54
13:57:10,2.60
14:00:29,2.31
14:03:49,2.40
14:07:08,2.54
14:10:27,2.61
14:13:47,2.67
14:17:06,2.73
14:20:26,2.77
14:23:45,2.64
14:27:04,2.63
14:30:24,2.63
14:33:43,2.71
14:37:02,2.48
14:40:22,2.45
14:43:41,2.59
14:47:00,2.67
14:50:20,2.73
14:53:39,2.77
14:56:58,2.84
15:00:18,2.71
15:03:37,2.63
15:06:56,2.64
15:10:16,2.74
15:13:35,2.60
15:16:54,2.49
15:20:14,2.63
15:23:33,2.71
15:26:52,2.77
15:30:12,2.84
15:33:31,2.88
15:36:50,2.73
15:40:10,2.67
15:43:29,2.64
15:46:48,2.74
15:50:08,2.58
15:53:27,2.38
15:56:46,2.50
16:00:06,2.60
16:03:25,2.69
16:06:44,2.75
16:10:04,2.80
16:13:23,2.69
16:16:42,2.64
16:20:02,2.64
16:23:21,2.73
16:26:40,2.59
16:30:00,2.39
16:33:19,2.50
16:36:38,2.61
16:39:58,2.69
16:43:17,2.75
16:46:36,2.80
16:49:56,2.75
16:53:15,2.67
16:56:34,2.67
16:59:54,2.70
17:03:13,2.66
17:06:32,2.39
17:09:52,2.49
17:13:11,2.59
17:16:30,2.66
17:19:50,2.74
17:23:09,2.79
17:26:28,2.76
17:29:48,2.67
17:33:07,2.69
17:36:26,2.66
17:39:46,2.73
17:43:05,2.45
17:46:24,2.55
17:49:44,2.66
17:53:03,2.73
17:56:22,2.79
17:59:42,2.85
18:03:01,2.83
18:06:20,2.69
18:09:40,2.69
18:12:59,2.70
18:16:18,2.76
18:19:38,2.39
18:22:57,2.13
18:26:16,2.02
18:29:36,1.96
18:32:55,1.86
18:36:14,1.75
18:39:34,1.69
18:42:53,1.63
18:46:12,1.57
18:49:32,1.54
18:52:51,1.50
18:56:10,1.46
18:59:30,1.44
19:02:49,1.43
19:06:08,1.38
19:09:28,1.38
19:12:47,1.35
19:16:06,1.32
19:19:26,1.31
19:22:45,1.30
19:26:04,1.27
19:29:24,1.25
19:32:43,1.25
19:36:03,1.21
19:39:22,1.19
19:42:41,1.19
19:46:01,1.14
19:49:20,1.13
19:52:39,1.11
19:55:59,1.06
19:59:18,1.06
20:02:37,1.01
20:05:57,1.00
20:09:16,1.00
20:12:35,0.96
20:15:55,0.94
20:19:14,0.94
20:22:33,0.90
20:25:53,0.88
20:29:12,0.88
20:32:31,0.88
20:35:51,0.88
20:39:10,0.88
20:42:29,0.88
20:45:49,0.88
20:49:08,0.89
20:52:28,0.89
20:55:47,0.88
20:59:06,0.88
21:02:26,0.89
21:05:45,0.89
21:09:04,0.91
21:12:24,0.93
21:15:43,0.94
21:19:03,0.93
21:22:22,0.93
21:25:41,0.94
21:29:00,0.94
21:32:20,0.94
21:35:39,0.94
21:38:59,0.94
21:42:18,0.94
21:45:37,0.94
21:48:57,0.94
21:52:16,0.91
21:55:35,0.84
21:58:55,0.81
22:02:14,0.81
22:05:33,0.81
22:08:53,0.81
22:12:12,0.81
22:15:31,0.81
22:18:51,0.81
22:22:10,0.81
22:25:29,0.81
22:28:49,0.81
22:32:08,0.81
22:35:27,0.81
22:38:47,0.81
22:42:06,0.81
22:45:25,0.81
22:48:45,0.81
22:52:04,0.82
22:55:23,0.81
22:58:43,0.84
23:02:02,0.88
23:05:21,0.88
23:08:41,0.88
23:12:00,0.88
23:15:19,0.88
23:18:39,0.88
23:21:58,0.88
23:25:17,0.88
23:28:37,0.82
23:31:56,0.81
23:35:15,0.81
23:38:35,0.80
23:41:54,0.78
23:45:13,0.76
23:48:33,0.75
23:51:52,0.75
23:55:11,0.72
23:58:31,0.70