00:03:15,17.79
00:06:35,17.81
00:09:54,17.82
00:13:13,17.82
00:16:33,17.81
00:19:52,17.81
00:23:11,17.81
00:26:31,17.79
00:29:50,17.75
00:33:09,17.75
00:36:29,17.80
00:39:48,17.81
00:43:07,17.82
00:46:26,17.85
00:49:46,17.85
00:53:05,17.85
00:56:25,17.84
00:59:44,17.81
01:03:03,17.81
01:06:23,17.81
01:09:42,17.82
01:13:01,17.81
01:16:20,17.88
01:19:40,17.88
01:22:59,17.88
01:26:19,17.88
01:29:38,17.88
01:32:57,17.86
01:36:17,17.85
01:39:36,17.82
01:42:56,17.81
01:46:15,17.86
01:49:34,17.88
01:52:54,17.88
01:56:13,17.94
01:59:32,17.94
02:02:51,17.94
02:06:11,17.91
02:09:30,17.88
02:12:49,17.88
02:16:09,17.88
02:19:28,17.82
02:22:47,17.88
02:26:07,17.90
02:29:26,17.94
02:32:46,17.99
02:36:05,17.99
02:39:24,18.00
02:42:44,18.00
02:46:03,17.98
02:49:22,17.94
02:52:42,17.90
02:56:01,17.86
02:59:20,17.82
03:02:40,17.81
03:05:59,17.86
03:09:18,17.88
03:12:38,17.91
03:15:57,17.94
03:19:16,18.00
03:22:36,18.00
03:25:55,18.01
03:29:15,18.00
03:32:34,17.99
03:35:53,17.99
03:39:13,17.95
03:42:32,17.94
03:45:51,17.94
03:49:11,17.94
03:52:30,17.98
03:55:50,17.99
03:59:09,18.00
04:02:28,18.02
04:05:48,18.06
04:09:07,18.05
04:12:26,18.01
04:15:46,18.00
04:19:05,18.00
04:22:24,17.99
04:25:43,18.00
04:29:03,18.00
04:32:22,18.00
04:35:42,18.01
04:39:01,18.06
04:42:20,18.04
04:45:40,18.01
04:48:59,18.00
04:52:18,18.00
04:55:38,17.99
04:58:57,18.00
05:02:16,18.00
05:05:36,18.05
05:08:55,18.06
05:12:14,18.06
05:15:34,18.06
05:18:53,18.06
05:22:12,18.06
05:25:32,18.02
05:28:51,18.00
05:32:10,17.96
05:35:30,18.00
05:38:49,18.01
05:42:08,18.05
05:45:28,18.06
05:48:47,18.06
05:52:06,18.09
05:55:26,18.11
05:58:45,18.07
06:02:04,18.06
06:05:24,18.04
06:08:43,18.00
06:12:02,18.00
06:15:22,18.00
06:18:41,18.01
06:22:00,18.06
06:25:20,18.10
06:28:39,18.13
06:31:58,18.13
06:35:18,18.11
06:38:37,18.10
06:41:57,18.06
06:45:16,18.06
06:48:35,18.06
06:51:55,18.06
06:55:14,18.07
06:58:33,18.13
07:01:53,18.13
07:05:12,18.13
07:08:31,18.13
07:11:51,18.13
07:15:10,18.13
07:18:29,18.11
07:21:49,18.09
07:25:08,18.07
07:28:27,18.07
07:31:47,18.10
07:35:06,18.13
07:38:25,18.15
07:41:44,18.24
07:45:04,18.25
07:48:23,18.25
07:51:42,18.25
07:55:02,18.23
07:58:21,18.20
08:01:40,18.20
08:05:00,18.23
08:08:19,18.24
08:11:38,18.29
08:14:58,18.31
08:18:17,18.32
08:21:37,18.31
08:24:56,18.30
08:28:15,18.29
08:31:35,18.25
08:34:54,18.23
08:38:13,18.25
08:41:33,18.26
08:44:52,18.30
08:48:11,18.30
08:51:31,18.30
08:54:50,18.31
08:58:09,18.31
09:01:29,18.31
09:04:48,18.31
09:08:07,18.27
09:11:27,18.25
09:14:46,18.25
09:18:05,18.26
09:21:25,18.31
09:24:44,18.31
09:28:03,18.34
09:31:23,18.32
09:34:42,18.31
09:38:01,18.31
09:41:21,18.31
09:44:40,18.31
09:47:59,18.31
09:51:19,18.31
09:54:38,18.31
09:57:57,18.36
10:01:17,18.38
10:04:36,18.41
10:07:55,18.44
10:11:15,18.44
10:14:34,18.43
10:17:53,18.44
10:21:13,18.40
10:24:32,18.40
10:27:51,18.38
10:31:11,18.44
10:34:30,18.45
10:37:49,18.49
10:41:09,18.51
10:44:28,18.52
10:47:47,18.56
10:51:07,18.54
10:54:26,18.51
10:57:46,18.50
11:01:05,18.50
11:04:24,18.50
11:07:44,18.51
11:11:03,18.55
11:14:22,18.56
11:17:42,18.57
11:21:01,18.60
11:24:20,18.59
11:27:40,18.60
11:30:59,18.56
11:34:18,18.57
11:37:38,18.56
11:40:57,18.56
11:44:17,18.56
11:47:36,18.56
11:50:55,18.63
11:54:15,18.64
11:57:34,18.64
12:00:53,18.64
12:04:13,18.64
12:07:32,18.63
12:10:51,18.63
12:14:11,18.50
12:17:30,18.55
12:20:49,18.52
12:24:09,18.64
12:27:28,18.69
12:30:47,18.73
12:34:07,18.75
12:37:26,18.77
12:40:45,18.81
12:44:05,18.82
12:47:24,18.89
12:50:43,18.91
12:54:03,18.93
12:57:22,18.93
13:00:41,18.94
13:04:01,18.91
13:07:20,18.88
13:10:39,18.89
13:13:59,18.94
13:17:18,18.95
13:20:37,18.95
13:23:57,18.95
13:27:16,18.99
13:30:35,19.00
13:33:55,18.94
13:37:14,18.98
13:40:33,18.96
13:43:53,18.93
13:47:12,18.91
13:50:31,18.90
13:53:51,18.93
13:57:10,18.94
14:00:29,19.00
14:03:49,19.00
14:07:08,19.00
14:10:27,18.99
14:13:47,18.96
14:17:06,18.94
14:20:26,18.93
14:23:45,18.90
14:27:04,18.94
14:30:23,18.94
14:33:43,18.95
14:37:02,18.99
14:40:21,19.00
14:43:41,19.00
14:47:00,18.99
14:50:19,18.98
14:53:39,18.94
14:56:58,18.93
15:00:17,18.93
15:03:37,18.91
15:06:56,18.94
15:10:16,18.95
15:13:35,18.96
15:16:54,19.00
15:20:13,18.98
15:23:33,18.98
15:26:52,18.95
15:30:12,18.96
15:33:31,18.93
15:36:50,18.88
15:40:10,18.88
15:43:29,18.88
15:46:48,18.89
15:50:07,18.90
15:53:27,18.94
15:56:46,18.94
16:00:05,18.94
16:03:25,18.94
16:06:44,18.89
16:10:03,18.88
16:13:23,18.82
16:16:42,18.88
16:20:01,18.86
16:23:21,18.88
16:26:40,18.89
16:29:59,18.94
16:33:19,18.93
16:36:38,18.91
16:39:57,18.89
16:43:17,18.91
16:46:36,18.90
16:49:55,18.86
16:53:15,18.88
16:56:34,18.90
16:59:54,18.93
17:03:13,18.95
17:06:32,18.95
17:09:51,19.00
17:13:11,18.95
17:16:30,18.94
17:19:49,18.93
17:23:09,18.94
17:26:28,18.90
17:29:47,18.90
17:33:07,18.94
17:36:26,18.96
17:39:46,19.00
17:43:05,19.04
17:46:24,19.02
17:49:43,19.00
17:53:03,19.05
17:56:22,19.00
17:59:41,19.00
18:03:01,19.00
18:06:20,19.00
18:09:39,19.00
18:12:59,19.00
18:16:18,19.06
18:19:37,19.06
18:22:57,19.07
18:26:16,19.07
18:29:36,19.11
18:32:55,19.14
18:36:14,19.13
18:39:34,19.13
18:42:53,19.13
18:46:12,19.13
18:49:32,19.18
18:52:51,19.13
18:56:10,19.15
18:59:30,19.16
19:02:49,19.19
19:06:08,19.19
19:09:28,19.19
19:12:47,19.19
19:16:06,19.21
19:19:26,19.20
19:22:45,19.19
19:26:04,19.19
19:29:24,19.19
19:32:43,19.18
19:36:02,19.14
19:39:22,19.13
19:42:41,19.11
19:46:00,19.10
19:49:20,19.07
19:52:39,19.06
19:55:59,19.05
19:59:18,19.05
20:02:37,19.04
20:05:57,19.06
20:09:16,19.01
20:12:35,19.00
20:15:55,19.00
20:19:14,19.00
20:22:33,19.00
20:25:53,19.00
20:29:12,19.00
20:32:31,19.00
20:35:51,19.02
20:39:10,19.02
20:42:29,19.04
20:45:49,19.06
20:49:08,19.06
20:52:27,19.09
20:55:47,19.10
20:59:06,19.13
21:02:26,19.10
21:05:45,19.11
21:09:04,19.13
21:12:24,19.13
21:15:43,19.13
21:19:02,19.13
21:22:22,19.13
21:25:41,19.13
21:29:00,19.13
21:32:20,19.13
21:35:39,19.14
21:38:58,19.19
21:42:18,19.19
21:45:37,19.15
21:48:56,19.13
21:52:16,19.11
21:55:35,19.10
21:58:54,19.13
22:02:14,19.13
22:05:33,19.13
22:08:52,19.14
22:12:12,19.19
22:15:31,19.19
22:18:50,19.19
22:22:10,19.20
22:25:29,19.21
22:28:48,19.25
22:32:08,19.25
22:35:27,19.25
22:38:46,19.27
22:42:06,19.31
22:45:25,19.31
22:48:44,19.31
22:52:04,19.31
22:55:23,19.31
22:58:43,19.31
23:02:02,19.31
23:05:21,19.35
23:08:40,19.38
23:12:00,19.38
23:15:19,19.34
23:18:39,19.32
23:21:58,19.31
23:25:17,19.30
23:28:37,19.27
23:31:56,19.26
23:35:15,19.25
23:38:35,19.25
23:41:54,19.25
23:45:13,19.20
23:48:33,19.16
23:51:52,19.09
23:55:11,19.07
23:58:31,19.06