00:01:25,2.31
00:04:44,2.15
00:08:03,2.05
00:11:23,2.19
00:14:42,2.30
00:18:01,2.38
00:21:21,2.44
00:24:40,2.49
00:27:59,2.36
00:31:19,2.35
00:34:38,2.38
00:37:57,2.45
00:41:17,2.20
00:44:36,2.10
00:47:55,2.25
00:51:15,2.35
00:54:34,2.42
00:57:53,2.49
01:01:06,2.56
01:04:25,2.44
01:07:44,2.41
01:11:04,2.42
01:14:23,2.50
01:17:42,2.31
01:21:02,2.09
01:24:21,2.24
01:27:40,2.35
01:31:00,2.44
01:34:19,2.49
01:37:38,2.56
01:40:58,2.48
01:44:17,2.44
01:47:36,2.44
01:50:55,2.50
01:54:15,2.39
01:57:34,2.15
02:00:53,2.29
02:04:13,2.40
02:07:32,2.48
02:10:51,2.54
02:14:11,2.60
02:17:30,2.52
02:20:49,2.44
02:24:09,2.45
02:27:28,2.51
02:30:47,2.45
02:34:07,2.20
02:37:26,2.31
02:40:45,2.42
02:44:05,2.50
02:47:24,2.58
02:50:43,2.63
02:54:03,2.52
02:57:22,2.45
03:00:41,2.46
03:04:01,2.55
03:07:20,2.36
03:10:39,2.21
03:13:59,2.34
03:17:18,2.46
03:20:37,2.52
03:23:57,2.59
03:27:16,2.65
03:30:36,2.54
03:33:55,2.50
03:37:14,2.49
03:40:33,2.55
03:43:53,2.42
03:47:12,2.21
03:50:31,2.35
03:53:51,2.46
03:57:10,2.54
04:00:29,2.60
04:03:49,2.65
04:07:08,2.54
04:10:27,2.49
04:13:47,2.50
04:17:06,2.56
04:20:26,2.38
04:23:45,2.23
04:27:04,2.36
04:30:24,2.46
04:33:43,2.54
04:37:03,2.60
04:40:22,2.65
04:43:41,2.52
04:47:00,2.50
04:50:20,2.50
04:53:39,2.59
04:56:58,2.36
05:00:18,2.17
05:03:37,2.30
05:06:57,2.41
05:10:16,2.49
05:13:35,2.56
05:16:55,2.61
05:20:14,2.46
05:23:33,2.48
05:26:53,2.45
05:30:12,2.58
05:33:31,2.27
05:36:50,2.08
05:40:10,2.20
05:43:29,2.31
05:46:48,2.40
05:50:08,2.48
05:53:27,2.51
05:56:46,2.44
06:00:06,2.44
06:03:25,2.42
06:06:44,2.52
06:10:03,2.25
06:13:23,2.04
06:16:42,2.17
06:20:02,2.29
06:23:21,2.39
06:26:41,2.45
06:30:00,2.46
06:33:20,2.38
06:36:39,2.40
06:39:58,2.39
06:43:18,2.48
06:46:37,2.13
06:49:56,2.02
06:53:16,2.16
06:56:35,2.27
06:59:54,2.36
07:03:14,2.42
07:06:33,2.41
07:09:52,2.38
07:13:12,2.38
07:16:31,2.41
07:19:50,2.39
07:23:10,2.04
07:26:29,2.11
07:29:48,2.25
07:33:08,2.34
07:36:27,2.42
07:39:46,2.49
07:43:06,2.39
07:46:25,2.38
07:49:44,2.38
07:53:04,2.46
07:56:23,2.29
07:59:42,1.98
08:03:02,2.01
08:06:21,2.16
08:09:40,2.26
08:13:00,2.34
08:16:19,2.41
08:19:39,2.38
08:22:58,2.38
08:26:17,2.38
08:29:37,2.44
08:32:56,2.30
08:36:16,1.96
08:39:35,1.98
08:42:54,2.09
08:46:14,2.05
08:49:33,2.00
08:52:52,1.99
08:56:12,1.99
08:59:31,1.76
09:02:50,1.57
09:06:10,1.49
09:09:29,1.44
09:12:48,1.56
09:16:08,1.73
09:19:27,1.84
09:22:47,1.93
09:26:06,2.02
09:29:25,2.06
09:32:45,2.13
09:36:04,2.15
09:39:23,2.21
09:42:43,2.21
09:46:02,1.85
09:49:21,1.86
09:52:41,2.01
09:56:00,2.11
09:59:19,2.19
10:02:39,2.26
10:05:58,2.29
10:09:17,2.25
10:12:37,2.30
10:15:56,2.33
10:19:15,2.38
10:22:35,2.01
10:25:54,1.94
10:29:14,2.08
10:32:33,2.20
10:35:52,2.29
10:39:12,2.35
10:42:31,2.39
10:45:51,2.31
10:49:10,2.35
10:52:29,2.34
10:55:49,2.45
10:59:08,2.14
11:02:27,2.02
11:05:47,2.16
11:09:06,2.29
11:12:25,2.36
11:15:45,2.42
11:19:04,2.46
11:22:23,2.38
11:25:43,2.38
11:29:02,2.39
11:32:21,2.46
11:35:41,2.14
11:39:00,1.96
11:42:20,2.11
11:45:39,2.23
11:48:58,2.31
11:52:18,2.39
11:55:37,2.42
11:58:56,2.38
12:02:16,2.38
12:05:35,2.38
12:08:54,2.48
12:12:14,2.15
12:15:33,1.96
12:18:52,2.11
12:22:12,2.23
12:25:31,2.31
12:28:50,2.39
12:32:10,2.44
12:35:29,2.38
12:38:48,2.38
12:42:08,2.38
12:45:27,2.48
12:48:46,2.21
12:52:06,1.94
12:55:25,2.01
12:58:45,2.16
13:02:04,2.25
13:05:23,2.34
13:08:43,2.40
13:12:02,2.40
13:15:22,2.38
13:18:41,2.40
13:22:00,2.41
13:25:20,2.45
13:28:39,2.08
13:31:58,2.08
13:35:18,2.23
13:38:37,2.33
13:41:56,2.41
13:45:16,2.48
13:48:35,2.46
13:51:55,2.39
13:55:14,2.44
13:58:33,2.44
14:01:53,2.48
14:05:12,2.11
14:08:31,2.16
14:11:51,2.29
14:15:10,2.39
14:18:29,2.46
14:21:49,2.52
14:25:08,2.54
14:28:27,2.44
14:31:47,2.46
14:35:06,2.45
14:38:25,2.54
14:41:45,2.20
14:45:04,2.20
14:48:23,2.34
14:51:43,2.42
14:55:02,2.49
14:58:21,2.56
15:01:41,2.56
15:05:00,2.44
15:08:19,2.49
15:11:40,2.48
15:14:59,2.55
15:18:19,2.19
15:21:38,2.16
15:24:57,2.30
15:28:17,2.41
15:31:36,2.48
15:34:55,2.52
15:38:15,2.52
15:41:34,2.44
15:44:54,2.48
15:48:13,2.48
15:51:32,2.52
15:54:52,2.14
15:58:11,2.11
16:01:30,2.26
16:04:50,2.38
16:08:09,2.45
16:11:28,2.51
16:14:48,2.50
16:18:07,2.44
16:21:27,2.45
16:24:46,2.48
16:28:05,2.50
16:31:25,2.13
16:34:44,2.09
16:38:03,2.24
16:41:23,2.35
16:44:42,2.42
16:48:01,2.49
16:51:21,2.46
16:54:40,2.42
16:57:59,2.44
17:01:19,2.45
17:04:38,2.42
17:07:57,2.08
17:11:17,2.08
17:14:36,2.24
17:17:55,2.35
17:21:15,2.41
17:24:34,2.49
17:27:53,2.46
17:31:13,2.44
17:34:32,2.44
17:37:51,2.49
17:41:11,2.41
17:44:30,2.00
17:47:49,1.80
17:51:09,1.71
17:54:28,1.63
17:57:47,1.52
18:01:07,1.51
18:04:26,1.66
18:07:45,1.80
18:11:05,1.91
18:14:24,1.99
18:17:43,2.08
18:21:03,2.14
18:24:22,2.19
18:27:41,2.19
18:31:01,2.33
18:34:20,2.09
18:37:39,1.90
18:40:59,2.01
18:44:18,2.15
18:47:37,2.24
18:50:57,2.33
18:54:16,2.38
18:57:36,2.33
19:00:55,2.35
19:04:14,2.34
19:07:33,2.45
19:10:53,2.21
19:14:12,1.95
19:17:31,2.02
19:20:51,2.17
19:24:10,2.26
19:27:29,2.34
19:30:49,2.40
19:34:08,2.35
19:37:27,2.36
19:40:47,2.38
19:44:07,2.46
19:47:26,2.24
19:50:46,2.01
19:54:05,2.13
19:57:24,2.25
20:00:44,2.34
20:04:03,2.40
20:07:22,2.46
20:10:42,2.39
20:14:01,2.40
20:17:21,2.39
20:20:40,2.51
20:23:59,2.27
20:27:19,2.00
20:30:38,2.09
20:33:57,2.23
20:37:17,2.33
20:40:36,2.39
20:43:55,2.45
20:47:15,2.39
20:50:34,2.40
20:53:53,2.39
20:57:13,2.48
21:00:32,2.27
21:03:51,1.98
21:07:11,2.05
21:10:30,2.19
21:13:49,2.29
21:17:09,2.36
21:20:28,2.44
21:23:47,2.39
21:27:07,2.39
21:30:26,2.40
21:33:45,2.48
21:37:05,2.35
21:40:24,2.05
21:43:43,2.14
21:47:03,2.26
21:50:22,2.35
21:53:41,2.42
21:57:01,2.46
22:00:20,2.39
22:03:39,2.41
22:06:59,2.41
22:10:18,2.51
22:13:37,2.27
22:16:57,2.04
22:20:16,2.17
22:23:35,2.29
22:26:55,2.36
22:30:14,2.44
22:33:33,2.49
22:36:53,2.40
22:40:12,2.42
22:43:31,2.41
22:46:51,2.54
22:50:10,2.23
22:53:29,1.96
22:56:49,2.05
23:00:08,2.19
23:03:27,2.27
23:06:47,2.36
23:10:06,2.42
23:13:25,2.38
23:16:45,2.39
23:20:04,2.39
23:23:23,2.48
23:26:43,2.26
23:30:02,1.98
23:33:21,2.01
23:36:41,2.16
23:40:00,2.27
23:43:19,2.34
23:46:39,2.40
23:49:58,2.40
23:53:17,2.39
23:56:37,2.41
23:59:56,2.45