00:02:51,43.98 00:06:10,44.10 00:09:30,44.04 00:12:49,43.90 00:16:08,43.71 00:19:27,43.50 00:22:47,43.29 00:26:06,43.11 00:29:25,43.06 00:32:45,43.14 00:36:04,43.38 00:39:23,43.70 00:42:43,43.95 00:46:02,44.06 00:49:21,44.04 00:52:41,43.88 00:56:00,43.67 00:59:19,43.48 01:02:39,43.27 01:05:58,43.08 01:09:17,43.00 01:12:37,43.08 01:15:56,43.31 01:19:15,43.66 01:22:35,43.92 01:25:54,44.08 01:29:13,44.05 01:32:33,43.91 01:35:52,43.73 01:39:11,43.51 01:42:31,43.29 01:45:50,43.10 01:49:09,43.00 01:52:29,43.10 01:55:48,43.31 01:59:07,43.66 02:02:26,43.92 02:05:46,44.05 02:09:05,44.04 02:12:24,43.88 02:15:44,43.69 02:19:03,43.49 02:22:22,43.29 02:25:42,43.09 02:29:01,43.00 02:32:20,43.08 02:35:39,43.31 02:38:59,43.63 02:42:18,43.91 02:45:37,44.05 02:48:57,44.02 02:52:16,43.89 02:55:35,43.69 02:58:55,43.48 03:02:14,43.26 03:05:33,43.08 03:08:53,42.92 03:12:12,42.51 03:15:31,42.04 03:18:51,42.08 03:22:10,42.40 03:25:29,42.81 03:28:48,43.25 03:32:08,43.67 03:35:27,43.91 03:38:46,44.00 03:42:06,43.92 03:45:25,43.76 03:48:44,43.54 03:52:04,43.34 03:55:23,43.11 03:58:43,43.00 04:02:02,43.02 04:05:21,43.21 04:08:41,43.51 04:12:00,43.84 04:15:20,43.99 04:18:39,44.02 04:21:58,43.89 04:25:18,43.70 04:28:37,43.48 04:31:56,43.25 04:35:15,43.05 04:38:35,43.00 04:41:54,43.05 04:45:14,43.26 04:48:33,43.61 04:51:52,43.89 04:55:11,44.00 04:58:31,43.98 05:01:50,43.81 05:05:09,43.59 05:08:29,43.35 05:11:48,43.11 05:15:07,42.98 05:18:27,43.00 05:21:46,43.16 05:25:05,43.44 05:28:25,43.75 05:31:44,43.91 05:35:03,43.98 05:38:23,43.85 05:41:42,43.65 05:45:02,43.40 05:48:21,43.16 05:51:40,42.98 05:54:59,42.95 05:58:19,43.09 06:01:38,43.36 06:04:57,43.69 06:08:17,43.89 06:11:36,43.94 06:14:56,43.89 06:18:15,43.69 06:21:34,43.46 06:24:54,43.21 06:28:13,42.99 06:31:32,42.94 06:34:52,43.02 06:38:11,43.26 06:41:30,43.59 06:44:50,43.84 06:48:09,43.94 06:51:28,43.89 06:54:48,43.70 06:58:07,43.46 07:01:26,43.21 07:04:46,43.00 07:08:05,42.94 07:11:24,43.00 07:14:44,43.25 07:18:03,43.56 07:21:22,43.80 07:24:42,43.92 07:28:01,43.88 07:31:21,43.71 07:34:40,43.48 07:37:59,43.24 07:41:19,43.02 07:44:38,42.94 07:47:57,42.96 07:51:17,43.16 07:54:36,43.44 07:57:55,43.74 08:01:15,43.90 08:04:34,43.90 08:07:53,43.74 08:11:13,43.50 08:14:32,43.25 08:17:51,43.02 08:21:11,42.94 08:24:30,42.99 08:27:49,43.20 08:31:09,43.52 08:34:28,43.79 08:37:47,43.91 08:41:07,43.88 08:44:26,43.71 08:47:45,43.48 08:51:05,43.23 08:54:24,43.00 08:57:43,42.94 09:01:03,42.98 09:04:22,43.19 09:07:42,43.50 09:11:01,43.75 09:14:20,43.88 09:17:40,43.85 09:20:59,43.66 09:24:18,43.44 09:27:38,43.15 09:30:57,42.95 09:34:16,42.94 09:37:36,43.02 09:40:55,43.29 09:44:14,43.61 09:47:34,43.81 09:50:53,43.88 09:54:12,43.80 09:57:32,43.60 10:00:51,43.36 10:04:10,43.11 10:07:30,42.91 10:10:49,42.88 10:14:09,42.96 10:17:28,43.19 10:20:47,43.50 10:24:07,43.76 10:27:26,43.85 10:30:45,43.81 10:34:05,43.63 10:37:24,43.38 10:40:43,43.11 10:44:03,42.91 10:47:22,42.88 10:50:41,42.96 10:54:01,43.19 10:57:20,43.50 11:00:39,43.76 11:03:59,43.86 11:07:18,43.81 11:10:37,43.61 11:13:57,43.38 11:17:16,43.09 11:20:35,42.90 11:23:55,42.88 11:27:14,43.00 11:30:33,43.25 11:33:53,43.56 11:37:12,43.79 11:40:32,43.88 11:43:51,43.76 11:47:10,43.54 11:50:30,43.27 11:53:49,43.01 11:57:08,42.88 12:00:28,42.89 12:03:47,43.02 12:07:06,43.31 12:10:26,43.61 12:13:45,43.79 12:17:04,43.81 12:20:24,43.70 12:23:43,43.46 12:27:02,43.19 12:30:22,42.92 12:33:41,42.84 12:37:00,42.90 12:40:20,43.09 12:43:39,43.38 12:46:58,43.66 12:50:18,43.79 12:53:37,43.79 12:56:56,43.64 13:00:15,43.39 13:03:35,43.13 13:06:54,42.92 13:10:13,42.88 13:13:33,42.92 13:16:52,43.15 13:20:11,43.44 13:23:31,43.73 13:26:50,43.84 13:30:10,43.83 13:33:29,43.64 13:36:48,43.40 13:40:07,43.14 13:43:27,42.92 13:46:46,42.84 13:50:05,42.63 13:53:25,41.98 13:56:44,41.86 14:00:04,42.09 14:03:23,42.45 14:06:42,42.83 14:10:02,43.21 14:13:21,43.56 14:16:40,43.74 14:20:00,43.77 14:23:19,43.64 14:26:38,43.41 14:29:58,43.15 14:33:17,42.92 14:36:36,42.88 14:39:56,42.92 14:43:15,43.13 14:46:34,43.44 14:49:54,43.70 14:53:13,43.84 14:56:32,43.84 14:59:52,43.67 15:03:11,43.44 15:06:30,43.17 15:09:50,42.94 15:13:09,42.88 15:16:28,42.90 15:19:48,43.09 15:23:07,43.38 15:26:26,43.67 15:29:46,43.84 15:33:05,43.85 15:36:24,43.71 15:39:44,43.48 15:43:03,43.24 15:46:22,42.99 15:49:42,42.88 15:53:01,42.90 15:56:20,43.09 15:59:40,43.38 16:02:59,43.66 16:06:18,43.80 16:09:38,43.85 16:12:57,43.70 16:16:16,43.46 16:19:36,43.20 16:22:55,42.98 16:26:14,42.88 16:29:34,42.95 16:32:53,43.16 16:36:13,43.44 16:39:32,43.75 16:42:51,43.86 16:46:11,43.84 16:49:30,43.65 16:52:49,43.41 16:56:09,43.14 16:59:28,42.92 17:02:47,42.88 17:06:07,42.94 17:09:26,43.15 17:12:45,43.44 17:16:05,43.73 17:19:24,43.85 17:22:43,43.83 17:26:03,43.65 17:29:22,43.40 17:32:41,43.13 17:36:01,42.90 17:39:20,42.88 17:42:40,42.95 17:45:59,43.19 17:49:18,43.44 17:52:38,43.71 17:55:57,43.80 17:59:16,43.77 18:02:36,43.59 18:05:55,43.35 18:09:14,43.06 18:12:34,42.86 18:15:53,42.81 18:19:12,42.92 18:22:32,43.19 18:25:51,43.49 18:29:10,43.71 18:32:30,43.81 18:35:49,43.75 18:39:08,43.56 18:42:28,43.31 18:45:47,43.06 18:49:06,42.86 18:52:26,42.81 18:55:45,42.94 18:59:04,43.19 19:02:24,43.50 19:05:43,43.73 19:09:02,43.80 19:12:22,43.71 19:15:41,43.51 19:19:00,43.25 19:22:20,43.00 19:25:39,42.83 19:28:58,42.81 19:32:18,42.94 19:35:37,43.19 19:38:57,43.50 19:42:16,43.70 19:45:35,43.75 19:48:55,43.69 19:52:14,43.48 19:55:33,43.21 19:58:53,42.95 20:02:12,42.81 20:05:31,42.80 20:08:51,42.95 20:12:10,43.24 20:15:29,43.52 20:18:49,43.69 20:22:08,43.74 20:25:27,43.59 20:28:47,43.35 20:32:06,43.06 20:35:25,42.83 20:38:45,42.75 20:42:04,42.80 20:45:23,43.00 20:48:43,43.31 20:52:02,43.59 20:55:21,43.73 20:58:41,43.73 21:02:00,43.56 21:05:20,43.33 21:08:39,43.06 21:11:58,42.81 21:15:18,42.75 21:18:37,42.83 21:21:56,43.06 21:25:16,43.38 21:28:35,43.63 21:31:54,43.74 21:35:14,43.73 21:38:33,43.55 21:41:52,43.30 21:45:12,43.04 21:48:31,42.83 21:51:50,42.75 21:55:10,42.85 21:58:29,43.06 22:01:48,43.38 22:05:08,43.64 22:08:27,43.74 22:11:46,43.70 22:15:06,43.52 22:18:25,43.29 22:21:44,43.02 22:25:04,42.83 22:28:23,42.75 22:31:42,42.86 22:35:02,43.09 22:38:21,43.41 22:41:40,43.66 22:45:00,43.75 22:48:19,43.73 22:51:39,43.54 22:54:58,43.27 22:58:17,43.00 23:01:36,42.81 23:04:56,42.76 23:08:15,42.73 23:11:35,42.21 23:14:54,41.89 23:18:13,42.02 23:21:33,42.36 23:24:52,42.74 23:28:11,43.13 23:31:31,43.50 23:34:50,43.69 23:38:09,43.73 23:41:29,43.60 23:44:48,43.38 23:48:07,43.09 23:51:27,42.85 23:54:46,42.76 23:58:05,42.84