00:02:51,2.30
00:06:10,2.44
00:09:30,2.54
00:12:49,2.60
00:16:08,2.65
00:19:27,2.71
00:22:47,2.77
00:26:06,2.59
00:29:25,2.33
00:32:45,2.33
00:36:04,2.35
00:39:23,2.35
00:42:43,2.39
00:46:02,2.52
00:49:21,2.63
00:52:41,2.67
00:56:00,2.75
00:59:19,2.79
01:02:39,2.86
01:05:58,2.75
01:09:17,2.40
01:12:37,2.38
01:15:56,2.39
01:19:15,2.46
01:22:35,2.55
01:25:54,2.67
01:29:13,2.75
01:32:33,2.81
01:35:52,2.88
01:39:11,2.92
01:42:31,2.99
01:45:50,2.81
01:49:09,2.46
01:52:29,2.44
01:55:48,2.44
01:59:07,2.51
02:02:26,2.58
02:05:46,2.69
02:09:05,2.77
02:12:24,2.83
02:15:44,2.89
02:19:03,2.94
02:22:22,3.00
02:25:42,2.89
02:29:01,2.50
02:32:20,2.49
02:35:39,2.48
02:38:59,2.54
02:42:18,2.61
02:45:37,2.75
02:48:57,2.84
02:52:16,2.88
02:55:35,2.94
02:58:55,2.99
03:02:14,3.06
03:05:33,2.89
03:08:53,2.52
03:12:12,2.50
03:15:31,2.52
03:18:51,2.44
03:22:10,1.96
03:25:29,1.76
03:28:48,1.68
03:32:08,1.70
03:35:27,1.89
03:38:46,2.04
03:42:06,2.13
03:45:25,2.20
03:48:44,2.29
03:52:04,2.38
03:55:23,2.42
03:58:43,2.26
04:02:02,2.29
04:05:21,2.29
04:08:41,2.39
04:12:00,2.36
04:15:20,2.50
04:18:39,2.60
04:21:58,2.66
04:25:18,2.73
04:28:37,2.77
04:31:56,2.85
04:35:16,2.70
04:38:35,2.44
04:41:54,2.44
04:45:14,2.45
04:48:33,2.45
04:51:52,2.48
04:55:11,2.60
04:58:31,2.69
05:01:50,2.75
05:05:09,2.81
05:08:29,2.86
05:11:48,2.81
05:15:07,2.49
05:18:27,2.44
05:21:46,2.45
05:25:05,2.48
05:28:25,2.26
05:31:44,2.39
05:35:03,2.52
05:38:23,2.59
05:41:42,2.65
05:45:02,2.71
05:48:21,2.74
05:51:40,2.49
05:54:59,2.44
05:58:19,2.44
06:01:38,2.51
06:04:57,2.17
06:08:17,2.24
06:11:36,2.39
06:14:56,2.48
06:18:15,2.56
06:21:34,2.63
06:24:54,2.67
06:28:13,2.51
06:31:32,2.44
06:34:52,2.42
06:38:11,2.50
06:41:30,2.31
06:44:50,2.33
06:48:09,2.46
06:51:28,2.55
06:54:48,2.61
06:58:07,2.69
07:01:26,2.74
07:04:46,2.58
07:08:05,2.44
07:11:24,2.44
07:14:44,2.50
07:18:03,2.35
07:21:22,2.36
07:24:42,2.50
07:28:01,2.59
07:31:21,2.65
07:34:40,2.71
07:37:59,2.76
07:41:19,2.63
07:44:38,2.45
07:47:57,2.44
07:51:17,2.50
07:54:36,2.38
07:57:55,2.15
08:01:15,2.31
08:04:34,2.42
08:07:53,2.49
08:11:13,2.56
08:14:32,2.64
08:17:51,2.51
08:21:11,2.39
08:24:30,2.41
08:27:49,2.44
08:31:09,2.33
08:34:28,2.26
08:37:47,2.41
08:41:07,2.52
08:44:26,2.58
08:47:45,2.64
08:51:05,2.70
08:54:24,2.55
08:57:43,2.44
09:01:03,2.44
09:04:22,2.50
09:07:42,2.31
09:11:01,2.17
09:14:20,2.33
09:17:40,2.42
09:20:59,2.50
09:24:18,2.56
09:27:38,2.61
09:30:57,2.44
09:34:16,2.38
09:37:36,2.38
09:40:55,2.46
09:44:14,2.24
09:47:34,2.30
09:50:53,2.44
09:54:12,2.52
09:57:32,2.58
10:00:51,2.64
10:04:10,2.67
10:07:30,2.48
10:10:49,2.44
10:14:09,2.44
10:17:28,2.51
10:20:47,2.21
10:24:07,2.17
10:27:26,2.30
10:30:45,2.41
10:34:05,2.49
10:37:24,2.55
10:40:43,2.58
10:44:03,2.41
10:47:22,2.40
10:50:41,2.38
10:54:01,2.45
10:57:20,2.11
11:00:39,2.10
11:03:59,2.25
11:07:18,2.35
11:10:37,2.42
11:13:57,2.49
11:17:16,2.51
11:20:35,2.38
11:23:55,2.38
11:27:14,2.38
11:30:33,2.44
11:33:53,2.15
11:37:12,2.20
11:40:32,2.35
11:43:51,2.42
11:47:10,2.50
11:50:30,2.55
11:53:49,2.50
11:57:08,2.38
12:00:28,2.38
12:03:47,2.41
12:07:06,2.40
12:10:26,2.08
12:13:45,2.17
12:17:04,2.30
12:20:24,2.39
12:23:43,2.45
12:27:02,2.52
12:30:22,2.41
12:33:41,2.38
12:37:00,2.38
12:40:20,2.42
12:43:39,2.23
12:46:58,2.05
12:50:18,2.19
12:53:37,2.31
12:56:56,2.39
13:00:15,2.45
13:03:35,2.51
13:06:54,2.39
13:10:13,2.38
13:13:33,2.38
13:16:52,2.45
13:20:11,2.16
13:23:31,2.09
13:26:50,2.24
13:30:10,2.35
13:33:29,2.41
13:36:48,2.48
13:40:07,2.55
13:43:27,2.41
13:46:46,2.38
13:50:06,2.38
13:53:25,2.48
13:56:44,2.20
14:00:04,1.84
14:03:23,1.68
14:06:42,1.61
14:10:02,1.49
14:13:21,1.49
14:16:40,1.66
14:20:00,1.80
14:23:19,1.90
14:26:38,1.99
14:29:58,2.09
14:33:17,2.13
14:36:36,2.13
14:39:56,2.17
14:43:15,2.27
14:46:34,2.09
14:49:54,1.93
14:53:13,2.08
14:56:33,2.19
14:59:52,2.27
15:03:11,2.35
15:06:30,2.41
15:09:50,2.34
15:13:09,2.31
15:16:28,2.31
15:19:48,2.39
15:23:07,2.19
15:26:26,2.01
15:29:46,2.17
15:33:05,2.29
15:36:24,2.36
15:39:44,2.44
15:43:03,2.50
15:46:22,2.41
15:49:42,2.38
15:53:01,2.38
15:56:20,2.42
15:59:40,2.33
16:02:59,2.04
16:06:18,2.17
16:09:38,2.29
16:12:57,2.38
16:16:17,2.45
16:19:36,2.51
16:22:55,2.41
16:26:14,2.38
16:29:34,2.38
16:32:53,2.41
16:36:13,2.31
16:39:32,2.21
16:42:51,2.34
16:46:11,2.44
16:49:30,2.52
16:52:49,2.58
16:56:09,2.61
16:59:28,2.44
17:02:47,2.40
17:06:07,2.39
17:09:26,2.51
17:12:45,2.21
17:16:05,2.09
17:19:24,2.24
17:22:43,2.35
17:26:03,2.41
17:29:22,2.48
17:32:41,2.51
17:36:01,2.39
17:39:20,2.38
17:42:40,2.38
17:45:59,2.46
17:49:18,2.15
17:52:38,2.08
17:55:57,2.21
17:59:16,2.34
18:02:36,2.39
18:05:55,2.46
18:09:14,2.50
18:12:34,2.39
18:15:53,2.38
18:19:12,2.38
18:22:32,2.48
18:25:51,2.16
18:29:10,2.17
18:32:30,2.31
18:35:49,2.40
18:39:08,2.48
18:42:28,2.52
18:45:47,2.56
18:49:06,2.44
18:52:26,2.41
18:55:45,2.40
18:59:04,2.51
19:02:24,2.30
19:05:43,2.38
19:09:02,2.50
19:12:22,2.58
19:15:41,2.63
19:19:01,2.69
19:22:20,2.67
19:25:39,2.46
19:28:58,2.44
19:32:18,2.45
19:35:37,2.52
19:38:57,2.16
19:42:16,2.20
19:45:35,2.34
19:48:55,2.42
19:52:14,2.48
19:55:33,2.55
19:58:53,2.50
20:02:12,2.42
20:05:31,2.44
20:08:51,2.41
20:12:10,2.46
20:15:29,2.15
20:18:49,2.26
20:22:08,2.39
20:25:27,2.46
20:28:47,2.52
20:32:06,2.58
20:35:25,2.45
20:38:45,2.41
20:42:04,2.41
20:45:23,2.49
20:48:43,2.30
20:52:02,2.10
20:55:21,2.24
20:58:41,2.35
21:02:00,2.44
21:05:20,2.49
21:08:39,2.56
21:11:58,2.44
21:15:18,2.41
21:18:37,2.41
21:21:56,2.50
21:25:16,2.25
21:28:35,2.13
21:31:54,2.26
21:35:14,2.38
21:38:33,2.46
21:41:52,2.52
21:45:12,2.58
21:48:31,2.46
21:51:50,2.44
21:55:10,2.44
21:58:29,2.51
22:01:48,2.31
22:05:08,2.24
22:08:27,2.36
22:11:47,2.46
22:15:06,2.54
22:18:25,2.59
22:21:44,2.64
22:25:04,2.48
22:28:23,2.44
22:31:42,2.44
22:35:02,2.52
22:38:21,2.30
22:41:40,2.24
22:45:00,2.36
22:48:19,2.46
22:51:39,2.54
22:54:58,2.60
22:58:17,2.61
23:01:37,2.46
23:04:56,2.45
23:08:15,2.44
23:11:35,2.55
23:14:54,2.24
23:18:13,1.89
23:21:33,1.74
23:24:52,1.68
23:28:11,1.56
23:31:31,1.55
23:34:50,1.70
23:38:09,1.85
23:41:29,1.96
23:44:48,2.04
23:48:07,2.11
23:51:27,2.15
23:54:46,2.19
23:58:05,2.19