00:02:50,19.85 00:06:10,19.88 00:09:29,19.84 00:12:49,19.81 00:16:08,19.81 00:19:27,19.75 00:22:47,19.71 00:26:06,19.69 00:29:25,19.65 00:32:45,19.69 00:36:04,19.69 00:39:23,19.71 00:42:43,19.71 00:46:02,19.70 00:49:21,19.69 00:52:41,19.69 00:56:00,19.68 00:59:19,19.65 01:02:39,19.63 01:05:58,19.63 01:09:17,19.63 01:12:37,19.63 01:15:56,19.66 01:19:15,19.69 01:22:34,19.69 01:25:54,19.69 01:29:13,19.66 01:32:32,19.63 01:35:52,19.63 01:39:11,19.63 01:42:30,19.63 01:45:50,19.61 01:49:09,19.56 01:52:28,19.63 01:55:48,19.63 01:59:07,19.63 02:02:26,19.64 02:05:46,19.64 02:09:05,19.63 02:12:24,19.63 02:15:44,19.60 02:19:03,19.59 02:22:22,19.56 02:25:41,19.56 02:29:01,19.54 02:32:20,19.56 02:35:39,19.57 02:38:59,19.61 02:42:18,19.63 02:45:37,19.63 02:48:57,19.63 02:52:16,19.59 02:55:35,19.56 02:58:54,19.56 03:02:14,19.51 03:05:33,19.50 03:08:52,19.50 03:12:12,19.45 03:15:31,19.44 03:18:50,19.44 03:22:10,19.45 03:25:29,19.50 03:28:48,19.50 03:32:08,19.54 03:35:27,19.52 03:38:46,19.55 03:42:06,19.50 03:45:25,19.50 03:48:44,19.48 03:52:04,19.48 03:55:23,19.44 03:58:42,19.44 04:02:02,19.43 04:05:21,19.44 04:08:40,19.44 04:12:00,19.45 04:15:19,19.44 04:18:39,19.44 04:21:58,19.44 04:25:17,19.44 04:28:37,19.41 04:31:56,19.38 04:35:15,19.38 04:38:35,19.38 04:41:54,19.38 04:45:13,19.40 04:48:33,19.43 04:51:52,19.41 04:55:11,19.38 04:58:31,19.38 05:01:50,19.32 05:05:09,19.31 05:08:29,19.31 05:11:48,19.30 05:15:07,19.25 05:18:27,19.27 05:21:46,19.31 05:25:05,19.31 05:28:25,19.31 05:31:44,19.34 05:35:03,19.32 05:38:23,19.31 05:41:42,19.27 05:45:01,19.25 05:48:21,19.25 05:51:40,19.21 05:54:59,19.23 05:58:19,19.25 06:01:38,19.25 06:04:57,19.25 06:08:17,19.26 06:11:36,19.25 06:14:55,19.25 06:18:15,19.20 06:21:34,19.20 06:24:53,19.20 06:28:13,19.16 06:31:32,19.16 06:34:51,19.18 06:38:11,19.19 06:41:30,19.21 06:44:49,19.23 06:48:09,19.19 06:51:28,19.19 06:54:47,19.13 06:58:07,19.13 07:01:26,19.09 07:04:45,19.06 07:08:05,19.06 07:11:24,19.07 07:14:43,19.14 07:18:03,19.13 07:21:22,19.15 07:24:41,19.18 07:28:01,19.18 07:31:20,19.13 07:34:40,19.10 07:37:59,19.06 07:41:19,19.02 07:44:38,19.01 07:47:57,19.02 07:51:16,19.06 07:54:36,19.07 07:57:55,19.13 08:01:14,19.13 08:04:34,19.11 08:07:53,19.11 08:11:12,19.09 08:14:32,19.06 08:17:51,19.04 08:21:10,19.00 08:24:30,19.01 08:27:49,19.05 08:31:08,19.04 08:34:28,19.06 08:37:47,19.05 08:41:07,19.00 08:44:26,18.98 08:47:45,18.99 08:51:05,18.98 08:54:24,18.94 08:57:43,18.94 09:01:03,18.96 09:04:22,19.00 09:07:42,18.99 09:11:01,19.00 09:14:20,18.99 09:17:39,18.95 09:20:59,18.88 09:24:18,18.85 09:27:37,18.81 09:30:57,18.81 09:34:16,18.81 09:37:36,18.81 09:40:55,18.82 09:44:14,18.88 09:47:34,18.88 09:50:53,18.90 09:54:12,18.88 09:57:32,18.88 10:00:51,18.81 10:04:10,18.81 10:07:30,18.76 10:10:49,18.75 10:14:08,18.81 10:17:28,18.82 10:20:47,18.81 10:24:07,18.88 10:27:26,18.85 10:30:45,18.85 10:34:04,18.88 10:37:24,18.85 10:40:43,18.81 10:44:02,18.84 10:47:22,18.84 10:50:41,18.88 10:54:00,18.88 10:57:20,18.88 11:00:39,18.88 11:03:59,18.88 11:07:18,18.86 11:10:37,18.81 11:13:57,18.81 11:17:16,18.77 11:20:35,18.75 11:23:55,18.75 11:27:14,18.80 11:30:33,18.81 11:33:53,18.85 11:37:12,18.88 11:40:31,18.88 11:43:51,18.86 11:47:10,18.81 11:50:29,18.80 11:53:49,18.79 11:57:08,18.75 12:00:27,18.75 12:03:47,18.75 12:07:06,18.76 12:10:25,18.79 12:13:45,18.81 12:17:04,18.76 12:20:23,18.77 12:23:43,18.79 12:27:02,18.80 12:30:21,18.75 12:33:41,18.76 12:37:00,18.79 12:40:19,18.81 12:43:39,18.82 12:46:58,18.81 12:50:17,18.81 12:53:37,18.81 12:56:56,18.81 13:00:15,18.81 13:03:35,18.81 13:06:54,18.81 13:10:13,18.81 13:13:33,18.86 13:16:52,18.88 13:20:11,18.91 13:23:31,18.93 13:26:50,18.90 13:30:09,18.88 13:33:29,18.88 13:36:48,18.88 13:40:07,18.85 13:43:27,18.81 13:46:46,18.81 13:50:05,18.80 13:53:25,18.75 13:56:44,18.73 14:00:03,18.76 14:03:23,18.80 14:06:42,18.81 14:10:01,18.84 14:13:21,18.86 14:16:40,18.88 14:19:59,18.88 14:23:19,18.88 14:26:38,18.81 14:29:58,18.81 14:33:17,18.81 14:36:36,18.81 14:39:56,18.86 14:43:15,18.88 14:46:34,18.85 14:49:54,18.88 14:53:13,18.88 14:56:32,18.88 14:59:52,18.82 15:03:11,18.81 15:06:30,18.81 15:09:50,18.81 15:13:09,18.81 15:16:28,18.81 15:19:48,18.82 15:23:07,18.88 15:26:26,18.90 15:29:46,18.89 15:33:05,18.86 15:36:24,18.88 15:39:44,18.86 15:43:03,18.81 15:46:22,18.80 15:49:42,18.81 15:53:01,18.81 15:56:20,18.84 15:59:40,18.89 16:02:59,18.88 16:06:18,18.89 16:09:38,18.88 16:12:57,18.88 16:16:16,18.82 16:19:36,18.81 16:22:55,18.80 16:26:14,18.76 16:29:34,18.81 16:32:53,18.85 16:36:12,18.86 16:39:32,18.88 16:42:51,18.88 16:46:10,18.88 16:49:30,18.86 16:52:49,18.84 16:56:08,18.81 16:59:28,18.81 17:02:47,18.81 17:06:07,18.80 17:09:26,18.79 17:12:45,18.81 17:16:05,18.81 17:19:24,18.81 17:22:43,18.79 17:26:03,18.75 17:29:22,18.71 17:32:41,18.69 17:36:01,18.69 17:39:20,18.69 17:42:39,18.69 17:45:59,18.70 17:49:18,18.75 17:52:37,18.75 17:55:57,18.71 17:59:16,18.69 18:02:35,18.69 18:05:55,18.66 18:09:14,18.63 18:12:33,18.56 18:15:53,18.57 18:19:12,18.63 18:22:31,18.65 18:25:51,18.68 18:29:10,18.68 18:32:29,18.69 18:35:49,18.69 18:39:08,18.66 18:42:28,18.60 18:45:47,18.56 18:49:06,18.56 18:52:26,18.56 18:55:45,18.56 18:59:04,18.56 19:02:24,18.56 19:05:43,18.56 19:09:02,18.56 19:12:22,18.52 19:15:41,18.50 19:19:00,18.52 19:22:20,18.50 19:25:39,18.50 19:28:58,18.51 19:32:18,18.56 19:35:37,18.56 19:38:56,18.56 19:42:16,18.55 19:45:35,18.50 19:48:55,18.51 19:52:14,18.48 19:55:33,18.43 19:58:53,18.38 20:02:12,18.38 20:05:31,18.39 20:08:51,18.44 20:12:10,18.44 20:15:29,18.48 20:18:49,18.49 20:22:08,18.50 20:25:27,18.50 20:28:47,18.48 20:32:06,18.44 20:35:25,18.44 20:38:45,18.44 20:42:04,18.44 20:45:23,18.44 20:48:43,18.46 20:52:02,18.49 20:55:21,18.50 20:58:41,18.48 21:02:00,18.45 21:05:19,18.44 21:08:39,18.44 21:11:58,18.43 21:15:17,18.44 21:18:37,18.44 21:21:56,18.45 21:25:16,18.49 21:28:35,18.50 21:31:54,18.46 21:35:14,18.44 21:38:33,18.44 21:41:52,18.44 21:45:12,18.43 21:48:31,18.38 21:51:50,18.38 21:55:10,18.43 21:58:29,18.44 22:01:48,18.50 22:05:08,18.50 22:08:27,18.50 22:11:46,18.45 22:15:06,18.44 22:18:25,18.44 22:21:44,18.41 22:25:04,18.40 22:28:23,18.44 22:31:42,18.43 22:35:02,18.44 22:38:21,18.48 22:41:40,18.50 22:45:00,18.50 22:48:19,18.50 22:51:38,18.50 22:54:58,18.50 22:58:17,18.48 23:01:36,18.44 23:04:56,18.46 23:08:15,18.44 23:11:34,18.40 23:14:54,18.39 23:18:13,18.38 23:21:32,18.44 23:24:52,18.46 23:28:11,18.50 23:31:30,18.51 23:34:50,18.51 23:38:09,18.52 23:41:29,18.50 23:44:48,18.50 23:48:07,18.48 23:51:27,18.44 23:54:46,18.44 23:58:05,18.48