00:00:53,41.81
00:04:12,42.02
00:07:32,42.27
00:10:51,42.50
00:14:10,42.71
00:17:30,42.91
00:20:49,43.10
00:24:08,43.26
00:27:28,43.42
00:30:47,43.58
00:34:06,43.71
00:37:26,43.83
00:40:45,43.94
00:44:04,44.01
00:47:24,44.11
00:50:43,44.19
00:54:02,44.26
00:57:21,44.30
01:00:41,44.14
01:04:00,43.76
01:07:19,43.26
01:10:39,42.83
01:13:58,42.51
01:17:17,42.30
01:20:37,42.15
01:23:56,42.02
01:27:16,41.92
01:30:36,41.85
01:33:55,41.80
01:37:14,41.75
01:40:34,41.69
01:43:53,41.65
01:47:12,41.61
01:50:32,41.56
01:53:51,41.55
01:57:10,41.50
02:00:30,41.56
02:03:49,41.67
02:07:08,41.85
02:10:28,42.09
02:13:47,42.34
02:17:06,42.55
02:20:26,42.77
02:23:45,42.88
02:27:04,42.60
02:30:23,41.95
02:33:43,41.81
02:37:02,41.91
02:40:21,42.06
02:43:41,42.25
02:47:00,42.48
02:50:19,42.66
02:53:39,42.85
02:56:58,43.04
03:00:17,43.20
03:03:37,43.36
03:06:56,43.51
03:10:15,43.65
03:13:35,43.75
03:16:54,43.88
03:20:13,43.98
03:23:33,44.09
03:26:52,44.15
03:30:11,44.24
03:33:30,44.31
03:36:50,44.29
03:40:09,44.11
03:43:28,43.80
03:46:48,43.41
03:50:07,43.14
03:53:26,42.99
03:56:46,43.00
04:00:05,43.09
04:03:24,43.13
04:06:44,43.13
04:10:03,43.06
04:13:22,42.95
04:16:42,42.83
04:20:01,42.70
04:23:21,42.58
04:26:40,42.45
04:29:59,42.35
04:33:19,42.26
04:36:38,42.15
04:39:57,42.08
04:43:17,41.99
04:46:36,41.92
04:49:55,41.88
04:53:15,41.81
04:56:34,41.75
04:59:54,41.70
05:03:13,41.65
05:06:32,41.63
05:09:52,41.56
05:13:11,41.52
05:16:30,41.50
05:19:50,41.44
05:23:09,41.42
05:26:28,41.38
05:29:48,41.41
05:33:07,41.52
05:36:26,41.71
05:39:46,41.92
05:43:05,42.16
05:46:24,42.39
05:49:44,42.60
05:53:03,42.81
05:56:22,42.99
05:59:42,43.16
06:03:01,43.33
06:06:21,43.45
06:09:40,43.59
06:12:59,43.69
06:16:19,43.79
06:19:38,43.90
06:22:57,43.98
06:26:17,44.05
06:29:36,44.13
06:32:56,44.19
06:36:15,44.25
06:39:34,44.20
06:42:54,44.10
06:46:13,43.94
06:49:32,43.75
06:52:52,43.55
06:56:11,43.36
06:59:31,43.17
07:02:50,43.00
07:06:09,42.85
07:09:29,42.70
07:12:48,42.58
07:16:07,42.45
07:19:27,42.34
07:22:46,42.23
07:26:05,42.14
07:29:25,42.05
07:32:44,41.99
07:36:03,41.92
07:39:23,41.88
07:42:42,41.81
07:46:01,41.75
07:49:21,41.71
07:52:40,41.67
07:55:59,41.63
07:59:19,41.59
08:02:38,41.56
08:05:58,41.51
08:09:17,41.48
08:12:36,41.44
08:15:56,41.40
08:19:15,41.38
08:22:34,41.31
08:25:54,41.33
08:29:13,41.40
08:32:32,41.55
08:35:52,41.76
08:39:11,42.02
08:42:30,42.26
08:45:50,42.48
08:49:09,42.69
08:52:28,42.88
08:55:48,43.05
08:59:07,43.20
09:02:26,43.36
09:05:46,43.49
09:09:05,43.61
09:12:24,43.73
09:15:44,43.84
09:19:03,43.92
09:22:22,44.02
09:25:42,44.09
09:29:01,44.16
09:32:20,44.24
09:35:39,44.31
09:38:59,44.26
09:42:18,44.17
09:45:37,43.99
09:48:57,43.77
09:52:16,43.59
09:55:36,43.40
09:58:55,43.23
10:02:14,43.06
10:05:34,42.91
10:08:53,42.76
10:12:13,42.65
10:15:32,42.51
10:18:51,42.40
10:22:11,42.30
10:25:30,42.21
10:28:49,42.14
10:32:09,42.08
10:35:28,41.99
10:38:47,41.94
10:42:07,41.89
10:45:26,41.83
10:48:45,41.77
10:52:05,41.73
10:55:24,41.69
10:58:43,41.63
11:02:03,41.61
11:05:22,41.56
11:08:41,41.55
11:12:01,41.50
11:15:20,41.50
11:18:39,41.56
11:21:59,41.69
11:25:18,41.90
11:28:37,42.11
11:31:57,42.36
11:35:16,42.59
11:38:36,42.81
11:41:55,43.01
11:45:15,43.20
11:48:34,43.36
11:51:53,43.51
11:55:13,43.66
11:58:32,43.79
12:01:52,43.90
12:05:11,44.01
12:08:30,44.11
12:11:50,44.21
12:15:09,44.29
12:18:28,44.31
12:21:48,44.23
12:25:07,43.94
12:28:26,43.49
12:31:46,42.64
12:35:05,42.21
12:38:24,42.13
12:41:44,42.19
12:45:03,42.33
12:48:22,42.49
12:51:42,42.67
12:55:01,42.85
12:58:20,43.05
13:01:40,43.20
13:04:59,43.36
13:08:18,43.51
13:11:38,43.65
13:14:57,43.71
13:18:16,43.70
13:21:36,43.61
13:24:55,43.46
13:28:14,43.31
13:31:34,43.17
13:34:53,43.01
13:38:13,42.88
13:41:32,42.74
13:44:51,42.63
13:48:11,42.50
13:51:30,42.40
13:54:49,42.31
13:58:09,42.23
14:01:28,42.14
14:04:47,42.06
14:08:07,42.01
14:11:26,41.94
14:14:45,41.90
14:18:05,41.84
14:21:24,41.80
14:24:43,41.75
14:28:03,41.71
14:31:22,41.69
14:34:42,41.63
14:38:01,41.61
14:41:20,41.56
14:44:40,41.50
14:47:59,41.58
14:51:18,41.67
14:54:38,41.85
14:57:57,42.08
15:01:16,42.29
15:04:36,42.52
15:07:55,42.69
15:11:14,42.61
15:14:34,41.98
15:17:53,41.64
15:21:12,41.67
15:24:32,41.84
15:27:51,42.04
15:31:10,42.26
15:34:30,42.46
15:37:49,42.56
15:41:08,42.29
15:44:28,41.76
15:47:47,41.70
15:51:06,41.83
15:54:26,42.01
15:57:45,42.23
16:01:04,42.44
16:04:24,42.65
16:07:43,42.85
16:11:02,43.02
16:14:22,43.20
16:17:41,43.36
16:21:00,43.50
16:24:20,43.63
16:27:39,43.65
16:30:58,43.27
16:34:18,42.73
16:37:37,42.61
16:40:57,42.65
16:44:16,42.77
16:47:35,42.91
16:50:55,43.08
16:54:14,43.21
16:57:33,43.36
17:00:53,43.50
17:04:12,43.63
17:07:31,43.75
17:10:51,43.85
17:14:10,43.95
17:17:29,44.02
17:20:49,44.10
17:24:08,44.16
17:27:27,44.23
17:30:47,44.25
17:34:06,44.31
17:37:25,44.34
17:40:45,44.38
17:44:04,44.41
17:47:23,44.36
17:50:43,44.17
17:54:02,43.85
17:57:21,43.44
18:00:41,43.15
18:04:00,43.00
18:07:19,43.00
18:10:39,43.06
18:13:58,43.16
18:17:18,43.27
18:20:37,43.40
18:23:56,43.52
18:27:16,43.64
18:30:35,43.74
18:33:55,43.84
18:37:14,43.92
18:40:33,44.02
18:43:53,44.09
18:47:12,44.16
18:50:31,44.23
18:53:51,44.27
18:57:10,44.33
19:00:29,44.35
19:03:49,44.20
19:07:08,43.91
19:10:27,43.51
19:13:47,43.27
19:17:06,43.23
19:20:25,43.39
19:23:45,43.69
19:27:04,43.98
19:30:23,44.11
19:33:43,44.13
19:37:02,43.99
19:40:21,43.81
19:43:41,43.60
19:47:00,43.39
19:50:19,43.17
19:53:39,43.06
19:56:58,43.13
20:00:17,43.33
20:03:37,43.63
20:06:56,43.92
20:10:16,44.10
20:13:35,44.11
20:16:54,43.98
20:20:14,43.79
20:23:33,43.58
20:26:52,43.35
20:30:12,43.14
20:33:31,43.06
20:36:51,43.11
20:40:10,43.33
20:43:29,43.66
20:46:49,43.95
20:50:08,44.10
20:53:27,44.10
20:56:47,43.95
21:00:06,43.75
21:03:25,43.54
21:06:45,43.34
21:10:04,43.13
21:13:23,43.06
21:16:42,43.11
21:20:02,43.33
21:23:21,43.69
21:26:40,43.91
21:30:00,44.06
21:33:19,44.04
21:36:39,43.90
21:39:58,43.70
21:43:18,43.48
21:46:37,43.26
21:49:56,43.08
21:53:16,43.06
21:56:35,43.19
21:59:54,43.44
22:03:14,43.79
22:06:33,43.99
22:09:52,44.06
22:13:12,44.01
22:16:31,43.83
22:19:51,43.63
22:23:10,43.41
22:26:29,43.21
22:29:49,43.04
22:33:08,43.06
22:36:27,43.20
22:39:47,43.45
22:43:06,43.81
22:46:25,44.01
22:49:45,44.09
22:53:04,44.01
22:56:23,43.81
22:59:43,43.59
23:03:02,43.38
23:06:21,43.15
23:09:41,43.06
23:13:00,43.09
23:16:19,43.31
23:19:39,43.63
23:22:58,43.91
23:26:17,44.06
23:29:37,44.08
23:32:56,43.95
23:36:15,43.74
23:39:35,43.54
23:42:54,43.33
23:46:13,43.11
23:49:33,43.06
23:52:52,43.15
23:56:12,43.38
23:59:31,43.73