00:00:53,38.11
00:04:12,38.30
00:07:32,38.49
00:10:51,38.66
00:14:10,38.83
00:17:30,38.96
00:20:49,39.10
00:24:08,39.21
00:27:28,39.35
00:30:47,39.46
00:34:06,39.55
00:37:26,39.63
00:40:45,39.71
00:44:04,39.77
00:47:23,39.84
00:50:43,39.90
00:54:02,39.95
00:57:21,39.96
01:00:41,39.59
01:04:00,39.02
01:07:19,38.65
01:10:39,38.48
01:13:58,38.31
01:17:17,38.21
01:20:37,38.13
01:23:56,38.04
01:27:16,37.99
01:30:36,37.94
01:33:55,37.89
01:37:14,37.85
01:40:34,37.81
01:43:53,37.76
01:47:12,37.74
01:50:32,37.69
01:53:51,37.67
01:57:10,37.69
02:00:30,37.77
02:03:49,37.98
02:07:08,38.17
02:10:28,38.34
02:13:47,38.55
02:17:06,38.70
02:20:25,38.88
02:23:45,38.99
02:27:04,38.90
02:30:23,38.71
02:33:43,38.54
02:37:02,38.50
02:40:21,38.52
02:43:41,38.63
02:47:00,38.73
02:50:19,38.85
02:53:39,38.98
02:56:58,39.09
03:00:17,39.21
03:03:37,39.31
03:06:56,39.42
03:10:15,39.52
03:13:34,39.63
03:16:54,39.71
03:20:13,39.77
03:23:32,39.84
03:26:52,39.90
03:30:11,39.95
03:33:30,40.00
03:36:50,39.86
03:40:09,39.51
03:43:28,39.19
03:46:48,38.92
03:50:07,38.88
03:53:26,38.91
03:56:46,38.99
04:00:05,39.08
04:03:24,39.05
04:06:44,38.96
04:10:03,38.86
04:13:22,38.76
04:16:42,38.66
04:20:01,38.58
04:23:21,38.48
04:26:40,38.39
04:29:59,38.29
04:33:19,38.21
04:36:38,38.15
04:39:57,38.08
04:43:17,38.04
04:46:36,37.99
04:49:55,37.94
04:53:15,37.88
04:56:34,37.88
04:59:53,37.81
05:03:13,37.80
05:06:32,37.75
05:09:51,37.73
05:13:11,37.69
05:16:30,37.65
05:19:49,37.63
05:23:09,37.59
05:26:28,37.58
05:29:48,37.69
05:33:07,37.86
05:36:26,38.06
05:39:46,38.24
05:43:05,38.42
05:46:24,38.58
05:49:44,38.74
05:53:03,38.90
05:56:22,39.04
05:59:42,39.15
06:03:01,39.26
06:06:20,39.36
06:09:40,39.46
06:12:59,39.54
06:16:19,39.61
06:19:38,39.66
06:22:57,39.74
06:26:17,39.77
06:29:36,39.83
06:32:56,39.86
06:36:15,39.86
06:39:34,39.75
06:42:54,39.60
06:46:13,39.44
06:49:32,39.29
06:52:52,39.15
06:56:11,39.02
06:59:30,38.89
07:02:50,38.76
07:06:09,38.65
07:09:28,38.54
07:12:48,38.44
07:16:07,38.35
07:19:26,38.25
07:22:46,38.19
07:26:05,38.10
07:29:24,38.05
07:32:44,38.01
07:36:03,37.95
07:39:22,37.91
07:42:42,37.88
07:46:01,37.81
07:49:21,37.81
07:52:40,37.79
07:55:59,37.75
07:59:19,37.74
08:02:38,37.69
08:05:57,37.67
08:09:17,37.63
08:12:36,37.60
08:15:56,37.55
08:19:15,37.52
08:22:34,37.50
08:25:54,37.52
08:29:13,37.71
08:32:32,37.88
08:35:52,38.08
08:39:11,38.29
08:42:30,38.48
08:45:49,38.64
08:49:09,38.81
08:52:28,38.95
08:55:47,39.06
08:59:07,39.19
09:02:26,39.30
09:05:46,39.39
09:09:05,39.46
09:12:24,39.56
09:15:44,39.64
09:19:03,39.71
09:22:22,39.77
09:25:42,39.81
09:29:01,39.88
09:32:20,39.95
09:35:39,39.95
09:38:59,39.81
09:42:18,39.67
09:45:37,39.51
09:48:57,39.38
09:52:16,39.20
09:55:36,39.06
09:58:55,38.95
10:02:14,38.81
10:05:34,38.70
10:08:53,38.60
10:12:13,38.49
10:15:32,38.39
10:18:51,38.31
10:22:10,38.24
10:25:30,38.16
10:28:49,38.10
10:32:08,38.05
10:35:28,38.04
10:38:47,38.00
10:42:06,37.95
10:45:26,37.91
10:48:45,37.86
10:52:04,37.83
10:55:24,37.76
10:58:43,37.75
11:02:03,37.71
11:05:22,37.69
11:08:41,37.65
11:12:01,37.63
11:15:20,37.65
11:18:39,37.77
11:21:59,37.98
11:25:18,38.19
11:28:37,38.35
11:31:57,38.55
11:35:16,38.69
11:38:36,38.86
11:41:55,39.01
11:45:15,39.15
11:48:34,39.25
11:51:53,39.35
11:55:13,39.48
11:58:32,39.59
12:01:51,39.65
12:05:11,39.75
12:08:30,39.81
12:11:49,39.90
12:15:09,39.95
12:18:28,39.92
12:21:48,39.66
12:25:07,39.29
12:28:26,38.89
12:31:46,38.63
12:35:05,38.50
12:38:24,38.45
12:41:44,38.50
12:45:03,38.60
12:48:22,38.71
12:51:42,38.84
12:55:01,38.95
12:58:20,39.06
13:01:40,39.19
13:04:59,39.31
13:08:18,39.41
13:11:38,39.50
13:14:57,39.48
13:18:16,39.35
13:21:36,39.24
13:24:55,39.14
13:28:14,39.01
13:31:34,38.90
13:34:53,38.79
13:38:12,38.69
13:41:32,38.59
13:44:51,38.49
13:48:11,38.40
13:51:30,38.31
13:54:49,38.25
13:58:09,38.17
14:01:28,38.13
14:04:47,38.10
14:08:07,38.04
14:11:26,38.00
14:14:45,37.98
14:18:05,37.92
14:21:24,37.88
14:24:43,37.86
14:28:03,37.81
14:31:22,37.81
14:34:41,37.75
14:38:01,37.70
14:41:20,37.69
14:44:39,37.70
14:47:59,37.77
14:51:18,37.96
14:54:37,38.14
14:57:57,38.31
15:01:16,38.49
15:04:36,38.69
15:07:55,38.86
15:11:14,38.91
15:14:34,38.75
15:17:53,38.55
15:21:12,38.48
15:24:32,38.49
15:27:51,38.56
15:31:10,38.66
15:34:30,38.77
15:37:49,38.88
15:41:08,38.81
15:44:28,38.61
15:47:47,38.48
15:51:06,38.44
15:54:26,38.51
15:57:45,38.60
16:01:04,38.74
16:04:24,38.86
16:07:43,39.00
16:11:02,39.11
16:14:22,39.21
16:17:41,39.34
16:21:00,39.42
16:24:20,39.52
16:27:39,39.56
16:30:58,39.46
16:34:18,39.23
16:37:37,39.06
16:40:56,39.01
16:44:16,39.06
16:47:35,39.11
16:50:54,39.21
16:54:14,39.27
16:57:33,39.36
17:00:53,39.46
17:04:12,39.54
17:07:31,39.65
17:10:51,39.71
17:14:10,39.77
17:17:29,39.84
17:20:49,39.88
17:24:08,39.92
17:27:27,39.95
17:30:47,40.00
17:34:06,40.04
17:37:25,40.06
17:40:45,40.11
17:44:04,40.13
17:47:23,39.99
17:50:43,39.64
17:54:02,39.24
17:57:21,38.98
18:00:41,38.94
18:04:00,38.96
18:07:19,39.02
18:10:39,39.11
18:13:58,39.20
18:17:17,39.29
18:20:37,39.38
18:23:56,39.44
18:27:16,39.51
18:30:35,39.61
18:33:55,39.69
18:37:14,39.76
18:40:33,39.80
18:43:53,39.86
18:47:12,39.89
18:50:31,39.94
18:53:51,39.99
18:57:10,40.01
19:00:29,39.99
19:03:49,39.67
19:07:08,39.29
19:10:27,38.99
19:13:47,39.08
19:17:06,39.29
19:20:25,39.50
19:23:45,39.76
19:27:04,39.94
19:30:23,39.85
19:33:43,39.70
19:37:02,39.52
19:40:21,39.36
19:43:41,39.20
19:47:00,39.05
19:50:19,38.89
19:53:39,38.99
19:56:58,39.20
20:00:17,39.45
20:03:37,39.75
20:06:56,39.92
20:10:16,39.83
20:13:35,39.67
20:16:54,39.50
20:20:13,39.33
20:23:33,39.16
20:26:52,38.99
20:30:12,38.85
20:33:31,38.95
20:36:50,39.19
20:40:10,39.46
20:43:29,39.75
20:46:49,39.88
20:50:08,39.79
20:53:27,39.64
20:56:47,39.48
21:00:06,39.31
21:03:25,39.14
21:06:44,38.95
21:10:04,38.83
21:13:23,38.92
21:16:42,39.16
21:20:02,39.44
21:23:21,39.71
21:26:40,39.81
21:30:00,39.71
21:33:19,39.56
21:36:39,39.40
21:39:58,39.21
21:43:17,39.05
21:46:37,38.89
21:49:56,38.84
21:53:15,39.04
21:56:35,39.27
21:59:54,39.56
22:03:14,39.83
22:06:33,39.80
22:09:52,39.67
22:13:12,39.54
22:16:31,39.35
22:19:50,39.20
22:23:10,39.01
22:26:29,38.86
22:29:49,38.80
22:33:08,39.00
22:36:27,39.29
22:39:46,39.56
22:43:06,39.83
22:46:25,39.83
22:49:44,39.67
22:53:04,39.51
22:56:23,39.35
22:59:43,39.15
23:03:02,38.95
23:06:21,38.83
23:09:41,38.90
23:13:00,39.13
23:16:19,39.38
23:19:39,39.69
23:22:58,39.84
23:26:17,39.75
23:29:37,39.61
23:32:56,39.46
23:36:15,39.30
23:39:35,39.13
23:42:54,38.95
23:46:13,38.83
23:49:33,38.96
23:52:52,39.20
23:56:12,39.49
23:59:31,39.77