00:02:18,41.13 00:05:37,41.13 00:08:57,41.13 00:12:16,41.13 00:15:35,41.11 00:18:55,41.11 00:22:14,41.11 00:25:33,41.11 00:28:53,41.10 00:32:12,41.10 00:35:31,41.09 00:38:51,41.08 00:42:10,41.11 00:45:29,41.09 00:48:49,41.08 00:52:08,41.06 00:55:27,41.06 00:58:47,41.06 01:02:06,41.06 01:05:25,41.06 01:08:45,41.06 01:12:04,41.06 01:15:23,41.06 01:18:43,41.06 01:22:02,41.06 01:25:21,41.06 01:28:41,41.06 01:32:00,41.06 01:35:19,41.06 01:38:39,41.06 01:41:58,41.06 01:45:17,41.06 01:48:37,41.06 01:51:56,41.06 01:55:15,41.06 01:58:35,41.05 02:01:54,41.02 02:05:13,41.02 02:08:33,41.00 02:11:52,41.00 02:15:11,41.01 02:18:31,41.00 02:21:50,41.01 02:25:09,41.01 02:28:29,41.05 02:31:48,41.05 02:35:07,41.06 02:38:26,41.06 02:41:46,41.06 02:45:05,41.08 02:48:24,41.16 02:51:44,41.30 02:55:03,41.51 02:58:22,41.75 03:01:42,42.01 03:05:01,42.25 03:08:20,42.48 03:11:40,42.67 03:14:59,42.88 03:18:18,43.05 03:21:38,43.21 03:24:57,43.36 03:28:16,43.51 03:31:36,43.64 03:34:55,43.75 03:38:14,43.86 03:41:34,43.98 03:44:53,44.05 03:48:13,44.15 03:51:32,44.23 03:54:51,44.29 03:58:11,44.29 04:01:30,44.06 04:04:49,43.65 04:08:09,43.15 04:11:28,42.74 04:14:47,42.45 04:18:07,42.24 04:21:26,42.11 04:24:46,41.99 04:28:05,41.91 04:31:24,41.84 04:34:44,41.77 04:38:03,41.71 04:41:22,41.69 04:44:42,41.63 04:48:01,41.59 04:51:20,41.55 04:54:40,41.50 04:57:59,41.48 05:01:18,41.52 05:04:38,41.63 05:07:57,41.83 05:11:17,42.04 05:14:36,42.27 05:17:55,42.49 05:21:15,42.71 05:24:34,42.91 05:27:54,43.08 05:31:13,43.25 05:34:32,43.39 05:37:52,43.54 05:41:11,43.65 05:44:30,43.77 05:47:50,43.88 05:51:09,43.96 05:54:28,44.04 05:57:47,44.11 06:01:07,44.19 06:04:26,44.25 06:07:45,44.30 06:11:05,44.33 06:14:24,44.25 06:17:43,44.04 06:21:03,43.66 06:24:22,43.31 06:27:41,43.10 06:31:01,43.02 06:34:20,43.09 06:37:39,43.20 06:40:59,43.33 06:44:18,43.46 06:47:37,43.58 06:50:57,43.73 06:54:16,43.84 06:57:35,43.94 07:00:55,44.04 07:04:14,44.11 07:07:34,44.17 07:10:53,44.04 07:14:12,43.38 07:17:31,42.92 07:20:51,42.88 07:24:10,42.91 07:27:29,43.04 07:30:49,43.17 07:34:08,43.33 07:37:27,43.48 07:40:47,43.60 07:44:06,43.71 07:47:25,43.85 07:50:45,43.94 07:54:04,44.04 07:57:23,44.11 08:00:43,44.13 08:04:02,44.11 08:07:21,44.00 08:10:41,43.83 08:14:00,43.64 08:17:19,43.44 08:20:39,43.26 08:23:58,43.08 08:27:17,42.92 08:30:37,42.76 08:33:56,42.63 08:37:15,42.51 08:40:35,42.40 08:43:54,42.30 08:47:13,42.21 08:50:33,42.15 08:53:52,42.05 08:57:11,42.00 09:00:31,41.92 09:03:50,41.88 09:07:09,41.81 09:10:29,41.81 09:13:48,41.81 09:17:07,41.90 09:20:27,42.05 09:23:46,42.25 09:27:05,42.46 09:30:25,42.65 09:33:44,42.85 09:37:03,43.04 09:40:22,43.20 09:43:42,43.36 09:47:01,43.51 09:50:21,43.65 09:53:40,43.77 09:56:59,43.89 10:00:19,43.98 10:03:38,44.06 10:06:57,44.15 10:10:17,44.23 10:13:36,44.29 10:16:55,44.34 10:20:15,44.40 10:23:34,44.38 10:26:53,44.21 10:30:13,43.90 10:33:32,43.50 10:36:51,43.20 10:40:11,43.04 10:43:30,43.02 10:46:49,43.09 10:50:08,43.21 10:53:28,43.33 10:56:47,43.46 11:00:06,43.59 11:03:26,43.71 11:06:45,43.84 11:10:04,43.94 11:13:24,44.05 11:16:43,44.14 11:20:02,44.23 11:23:22,44.30 11:26:41,44.35 11:30:00,44.23 11:33:20,43.98 11:36:39,43.56 11:39:59,43.25 11:43:18,43.05 11:46:37,43.00 11:49:57,43.06 11:53:16,43.16 11:56:35,43.30 11:59:55,43.45 12:03:14,43.59 12:06:33,43.74 12:09:53,43.89 12:13:12,43.95 12:16:31,43.95 12:19:51,43.86 12:23:10,43.73 12:26:29,43.55 12:29:49,43.39 12:33:08,43.23 12:36:27,43.06 12:39:47,42.92 12:43:06,42.79 12:46:25,42.65 12:49:45,42.55 12:53:04,42.44 12:56:24,42.35 12:59:43,42.27 13:03:02,42.19 13:06:22,42.11 13:09:41,42.04 13:13:00,41.98 13:16:20,41.92 13:19:39,41.86 13:22:58,41.81 13:26:18,41.77 13:29:37,41.74 13:32:56,41.69 13:36:16,41.65 13:39:35,41.63 13:42:54,41.60 13:46:14,41.56 13:49:33,41.55 13:52:52,41.50 13:56:12,41.49 13:59:31,41.44 14:02:50,41.51 14:06:10,41.64 14:09:29,41.83 14:12:49,42.05 14:16:08,42.29 14:19:27,42.50 14:22:47,42.73 14:26:06,42.92 14:29:25,43.11 14:32:45,43.26 14:36:04,43.44 14:39:23,43.58 14:42:43,43.71 14:46:02,43.84 14:49:21,43.94 14:52:41,44.04 14:56:00,44.14 14:59:20,44.23 15:02:39,44.30 15:05:58,44.35 15:09:18,44.24 15:12:37,44.00 15:15:56,43.63 15:19:16,43.29 15:22:35,43.08 15:25:54,43.00 15:29:14,43.09 15:32:33,43.19 15:35:52,43.31 15:39:12,43.45 15:42:31,43.58 15:45:50,43.69 15:49:10,43.81 15:52:29,43.92 15:55:48,43.94 15:59:08,43.92 16:02:27,43.83 16:05:46,43.67 16:09:06,43.49 16:12:25,43.33 16:15:45,43.15 16:19:04,42.99 16:22:23,42.83 16:25:43,42.71 16:29:02,42.59 16:32:22,42.48 16:35:41,42.38 16:39:00,42.26 16:42:20,42.04 16:45:39,41.48 16:48:58,40.69 16:52:18,40.36 16:55:37,40.30 16:58:56,40.25 17:02:16,40.34 17:05:35,40.49 17:08:55,40.75 17:12:14,41.06 17:15:33,41.34 17:18:53,41.63 17:22:12,41.90 17:25:31,42.16 17:28:51,42.40 17:32:10,42.63 17:35:29,42.83 17:38:48,43.00 17:42:08,43.17 17:45:27,43.33 17:48:46,43.49 17:52:06,43.61 17:55:25,43.75 17:58:45,43.85 18:02:04,43.96 18:05:23,44.06 18:08:43,44.16 18:12:02,44.24 18:15:21,44.33 18:18:41,44.38 18:22:00,44.27 18:25:19,44.06 18:28:39,43.69 18:31:58,43.33 18:35:17,43.11 18:38:37,43.06 18:41:56,43.10 18:45:15,43.21 18:48:35,43.34 18:51:54,43.49 18:55:14,43.61 18:58:33,43.75 19:01:52,43.85 19:05:12,43.88 19:08:31,43.79 19:11:50,43.67 19:15:10,43.49 19:18:29,43.34 19:21:48,43.17 19:25:08,43.05 19:28:27,42.90 19:31:46,42.77 19:35:06,42.66 19:38:25,42.56 19:41:44,42.48 19:45:04,42.40 19:48:23,42.33 19:51:42,42.26 19:55:02,42.20 19:58:21,42.14 20:01:40,42.09 20:05:00,42.02 20:08:19,41.96 20:11:39,41.92 20:14:58,41.88 20:18:17,41.83 20:21:37,41.79 20:24:56,41.75 20:28:15,41.69 20:31:35,41.67 20:34:54,41.63 20:38:13,41.63 20:41:33,41.56 20:44:52,41.56 20:48:11,41.56 20:51:31,41.54 20:54:50,41.60 20:58:09,41.74 21:01:29,41.94 21:04:48,42.17 21:08:07,42.40 21:11:27,42.63 21:14:46,42.84 21:18:06,43.02 21:21:25,43.20 21:24:44,43.36 21:28:03,43.49 21:31:23,43.63 21:34:42,43.75 21:38:01,43.85 21:41:21,43.95 21:44:40,44.04 21:47:59,44.14 21:51:19,44.21 21:54:38,44.29 21:57:58,44.31 22:01:17,44.30 22:04:36,44.19 22:07:56,44.01 22:11:15,43.81 22:14:34,43.61 22:17:54,43.44 22:21:13,43.25 22:24:32,43.08 22:27:52,42.95 22:31:11,42.80 22:34:30,42.67 22:37:50,42.56 22:41:09,42.46 22:44:28,42.36 22:47:48,42.27 22:51:07,42.20 22:54:26,42.13 22:57:46,42.05 23:01:05,41.99 23:04:24,41.94 23:07:44,41.88 23:11:03,41.83 23:14:22,41.77 23:17:42,41.74 23:21:01,41.70 23:24:21,41.69 23:27:40,41.64 23:30:59,41.63 23:34:19,41.58 23:37:38,41.56 23:40:57,41.54 23:44:17,41.50 23:47:36,41.46 23:50:55,41.44 23:54:15,41.51 23:57:34,41.63