00:00:21,40.69
00:03:40,40.74
00:06:59,40.75
00:10:19,40.81
00:13:38,40.81
00:16:57,40.88
00:20:16,40.88
00:23:36,40.88
00:26:55,40.92
00:30:14,40.94
00:33:34,40.94
00:36:53,40.99
00:40:12,41.00
00:43:32,41.00
00:46:51,41.00
00:50:10,41.00
00:53:30,41.00
00:56:49,41.00
01:00:08,41.01
01:03:27,41.05
01:06:47,41.06
01:10:06,41.06
01:13:25,41.06
01:16:45,41.06
01:20:04,41.06
01:23:23,41.06
01:26:43,41.06
01:30:02,41.06
01:33:21,41.09
01:36:41,41.11
01:40:00,41.13
01:43:19,41.13
01:46:39,41.13
01:49:58,41.13
01:53:17,41.13
01:56:36,41.13
01:59:56,41.13
02:03:15,41.13
02:06:34,41.15
02:09:54,41.14
02:13:13,41.17
02:16:32,41.17
02:19:52,41.19
02:23:11,41.19
02:26:30,41.19
02:29:50,41.19
02:33:09,41.19
02:36:28,41.19
02:39:47,41.19
02:43:07,41.19
02:46:26,41.19
02:49:45,41.20
02:53:05,41.21
02:56:24,41.25
02:59:43,41.25
03:03:03,41.25
03:06:22,41.25
03:09:41,41.25
03:13:01,41.25
03:16:20,41.25
03:19:39,41.23
03:22:59,41.11
03:26:18,40.80
03:29:37,40.02
03:32:57,39.63
03:36:16,39.56
03:39:35,39.59
03:42:55,39.67
03:46:14,39.77
03:49:34,39.88
03:52:53,39.98
03:56:12,40.08
03:59:32,40.16
04:02:51,40.26
04:06:10,40.34
04:09:30,40.40
04:12:49,40.48
04:16:08,40.51
04:19:28,40.58
04:22:47,40.63
04:26:06,40.67
04:29:26,40.70
04:32:45,40.75
04:36:04,40.80
04:39:24,40.81
04:42:43,40.88
04:46:02,40.88
04:49:22,40.89
04:52:41,40.94
04:56:00,40.94
04:59:20,40.94
05:02:39,40.94
05:05:58,40.94
05:09:18,40.96
05:12:37,40.95
05:15:56,40.98
05:19:16,40.98
05:22:35,40.96
05:25:54,40.99
05:29:14,40.99
05:32:33,41.00
05:35:53,41.00
05:39:12,41.00
05:42:31,41.00
05:45:51,41.00
05:49:10,41.00
05:52:29,41.00
05:55:49,41.00
05:59:08,41.00
06:02:28,41.00
06:05:47,41.00
06:09:06,41.00
06:12:26,41.00
06:15:45,41.00
06:19:05,41.00
06:22:24,41.02
06:25:43,41.05
06:29:03,41.06
06:32:22,41.06
06:35:41,41.06
06:39:01,41.06
06:42:20,41.06
06:45:39,41.09
06:48:59,41.10
06:52:18,41.13
06:55:37,41.13
06:58:57,41.13
07:02:16,41.13
07:05:35,41.13
07:08:55,41.13
07:12:14,41.13
07:15:33,41.13
07:18:53,41.13
07:22:12,41.13
07:25:31,41.13
07:28:51,41.13
07:32:10,41.13
07:35:29,41.13
07:38:49,41.13
07:42:08,41.13
07:45:28,41.13
07:48:47,41.13
07:52:06,41.13
07:55:26,41.13
07:58:45,41.13
08:02:05,41.13
08:05:24,41.13
08:08:43,41.13
08:12:03,41.13
08:15:22,41.13
08:18:42,41.14
08:22:01,41.19
08:25:20,41.19
08:28:40,41.19
08:31:59,41.19
08:35:19,41.19
08:38:38,41.19
08:41:57,41.19
08:45:17,41.19
08:48:36,41.19
08:51:55,41.19
08:55:15,41.19
08:58:34,41.16
09:01:54,41.13
09:05:13,41.13
09:08:32,41.13
09:11:52,41.13
09:15:11,41.13
09:18:30,41.13
09:21:50,41.13
09:25:09,41.13
09:28:28,41.13
09:31:48,41.13
09:35:07,41.13
09:38:27,41.13
09:41:46,41.13
09:45:05,41.13
09:48:25,41.13
09:51:44,41.13
09:55:03,41.15
09:58:23,41.14
10:01:42,41.19
10:05:01,41.19
10:08:21,41.19
10:11:40,41.19
10:15:00,41.19
10:18:19,41.19
10:21:38,41.19
10:24:58,41.19
10:28:17,41.19
10:31:36,41.19
10:34:56,41.19
10:38:15,41.19
10:41:34,41.19
10:44:54,41.19
10:48:13,41.19
10:51:32,41.19
10:54:52,41.19
10:58:11,41.19
11:01:30,41.19
11:04:50,41.19
11:08:09,41.19
11:11:28,41.20
11:14:48,41.21
11:18:07,41.23
11:21:26,41.25
11:24:46,41.25
11:28:05,41.24
11:31:24,41.25
11:34:44,41.25
11:38:04,41.25
11:41:23,41.23
11:44:43,41.14
11:48:02,40.91
11:51:21,40.16
11:54:41,39.74
11:58:00,39.76
12:01:19,39.99
12:04:39,40.29
12:07:58,40.64
12:11:17,41.00
12:14:37,41.31
12:17:56,41.60
12:21:16,41.77
12:24:35,41.86
12:27:54,41.88
12:31:14,41.84
12:34:33,41.81
12:37:53,41.75
12:41:12,41.73
12:44:32,41.69
12:47:51,41.64
12:51:11,41.63
12:54:30,41.59
12:57:49,41.56
13:01:09,41.56
13:04:28,41.56
13:07:47,41.52
13:11:07,41.50
13:14:27,41.50
13:17:46,41.49
13:21:05,41.45
13:24:24,41.44
13:27:44,41.44
13:31:03,41.44
13:34:23,41.41
13:37:42,41.38
13:41:01,41.38
13:44:21,41.38
13:47:40,41.38
13:50:59,41.38
13:54:19,41.38
13:57:38,41.38
14:00:58,41.38
14:04:17,41.38
14:07:36,41.38
14:10:56,41.38
14:14:15,41.38
14:17:34,41.36
14:20:54,41.36
14:24:13,41.31
14:27:32,41.31
14:30:52,41.31
14:34:11,41.31
14:37:30,41.31
14:40:50,41.31
14:44:09,41.30
14:47:28,41.30
14:50:48,41.25
14:54:07,41.26
14:57:26,41.27
15:00:46,41.25
15:04:05,41.25
15:07:24,41.25
15:10:44,41.25
15:14:03,41.25
15:17:22,41.25
15:20:42,41.25
15:24:01,41.25
15:27:20,41.25
15:30:40,41.25
15:33:59,41.26
15:37:18,41.26
15:40:38,41.26
15:43:57,41.25
15:47:16,41.25
15:50:36,41.25
15:53:55,41.25
15:57:14,41.25
16:00:34,41.25
16:03:53,41.25
16:07:12,41.25
16:10:32,41.27
16:13:51,41.30
16:17:10,41.30
16:20:30,41.30
16:23:49,41.30
16:27:08,41.30
16:30:28,41.31
16:33:47,41.31
16:37:06,41.31
16:40:26,41.31
16:43:45,41.31
16:47:04,41.31
16:50:24,41.31
16:53:43,41.31
16:57:02,41.31
17:00:21,41.31
17:03:41,41.31
17:07:00,41.34
17:10:19,41.36
17:13:39,41.36
17:16:58,41.36
17:20:17,41.38
17:23:37,41.38
17:26:56,41.31
17:30:15,41.31
17:33:35,41.31
17:36:54,41.31
17:40:13,41.31
17:43:33,41.31
17:46:52,41.31
17:50:11,41.31
17:53:31,41.31
17:56:50,41.31
18:00:09,41.31
18:03:29,41.31
18:06:48,41.31
18:10:07,41.31
18:13:27,41.31
18:16:46,41.31
18:20:05,41.31
18:23:25,41.31
18:26:44,41.31
18:30:03,41.31
18:33:23,41.31
18:36:42,41.31
18:40:01,41.31
18:43:21,41.31
18:46:40,41.31
18:49:59,41.31
18:53:19,41.36
18:56:38,41.38
18:59:58,41.38
19:03:17,41.38
19:06:36,41.38
19:09:56,41.38
19:13:15,41.38
19:16:34,41.38
19:19:53,41.36
19:23:13,41.31
19:26:32,41.33
19:29:52,41.31
19:33:11,41.31
19:36:30,41.31
19:39:50,41.31
19:43:09,41.31
19:46:28,41.31
19:49:48,41.31
19:53:07,41.29
19:56:26,41.26
19:59:46,41.25
20:03:05,41.29
20:06:24,41.30
20:09:44,41.31
20:13:03,41.31
20:16:22,41.31
20:19:42,41.31
20:23:01,41.31
20:26:20,41.31
20:29:40,41.31
20:32:59,41.31
20:36:18,41.31
20:39:38,41.33
20:42:57,41.33
20:46:17,41.31
20:49:36,41.33
20:52:55,41.33
20:56:15,41.34
20:59:34,41.34
21:02:53,41.36
21:06:13,41.36
21:09:32,41.36
21:12:51,41.38
21:16:11,41.36
21:19:30,41.34
21:22:49,41.23
21:26:09,40.92
21:29:28,40.15
21:32:47,39.71
21:36:07,39.63
21:39:26,39.65
21:42:45,39.70
21:46:05,39.79
21:49:24,39.90
21:52:43,39.99
21:56:03,40.10
21:59:22,40.20
22:02:41,40.27
22:06:01,40.35
22:09:20,40.42
22:12:39,40.49
22:15:59,40.56
22:19:18,40.61
22:22:38,40.67
22:25:57,40.71
22:29:16,40.75
22:32:36,40.80
22:35:55,40.83
22:39:14,40.88
22:42:34,40.88
22:45:53,40.94
22:49:12,40.94
22:52:32,40.98
22:55:51,41.00
22:59:10,41.00
23:02:30,41.01
23:05:49,41.06
23:09:08,41.06
23:12:28,41.06
23:15:47,41.06
23:19:06,41.13
23:22:26,41.13
23:25:45,41.13
23:29:04,41.13
23:32:24,41.17
23:35:43,41.19
23:39:03,41.19
23:42:22,41.19
23:45:41,41.19
23:49:01,41.19
23:52:20,41.19
23:55:39,41.19
23:58:59,41.13