00:01:48,40.81
00:05:07,40.85
00:08:27,40.88
00:11:46,40.94
00:15:05,40.94
00:18:25,41.00
00:21:44,41.00
00:25:03,41.01
00:28:23,41.06
00:31:42,41.06
00:35:01,41.10
00:38:20,41.13
00:41:40,41.13
00:44:59,41.14
00:48:18,41.19
00:51:38,41.19
00:54:57,41.19
00:58:16,41.23
01:01:36,41.25
01:04:55,41.25
01:08:14,41.25
01:11:33,41.26
01:14:53,41.29
01:18:12,41.31
01:21:31,41.31
01:24:51,41.31
01:28:10,41.31
01:31:29,41.31
01:34:49,41.31
01:38:08,41.31
01:41:27,41.33
01:44:47,41.36
01:48:06,41.38
01:51:25,41.38
01:54:44,41.38
01:58:04,41.38
02:01:23,41.38
02:04:42,41.39
02:08:02,41.38
02:11:21,41.41
02:14:40,41.41
02:18:00,41.40
02:21:19,41.39
02:24:38,41.39
02:27:58,41.40
02:31:17,41.44
02:34:36,41.44
02:37:56,41.44
02:41:15,41.44
02:44:34,41.44
02:47:54,41.44
02:51:13,41.44
02:54:32,41.44
02:57:52,41.44
03:01:11,41.44
03:04:30,41.44
03:07:49,41.44
03:11:09,41.44
03:14:28,41.44
03:17:47,41.40
03:21:07,41.30
03:24:26,41.13
03:27:45,40.89
03:31:05,40.64
03:34:24,40.39
03:37:44,40.15
03:41:03,39.91
03:44:22,39.71
03:47:42,39.52
03:51:01,39.36
03:54:20,39.17
03:57:40,39.04
04:00:59,38.90
04:04:18,38.76
04:07:38,38.64
04:10:57,38.54
04:14:16,38.40
04:17:36,38.17
04:20:55,37.88
04:24:14,37.40
04:27:34,36.58
04:30:53,36.23
04:34:12,36.14
04:37:32,36.13
04:40:51,36.19
04:44:10,36.25
04:47:30,36.40
04:50:49,36.63
04:54:08,36.88
04:57:28,37.19
05:00:47,37.50
05:04:06,37.80
05:07:26,38.06
05:10:45,38.40
05:14:04,38.77
05:17:24,39.19
05:20:43,39.63
05:24:02,40.04
05:27:22,40.45
05:30:41,40.81
05:34:00,41.16
05:37:20,41.50
05:40:39,41.79
05:43:58,42.06
05:47:18,42.33
05:50:37,42.56
05:53:56,42.77
05:57:16,42.96
06:00:35,43.14
06:03:54,43.30
06:07:14,43.44
06:10:33,43.56
06:13:52,43.69
06:17:12,43.79
06:20:31,43.91
06:23:51,44.01
06:27:10,44.06
06:30:30,44.05
06:33:49,43.95
06:37:08,43.80
06:40:28,43.61
06:43:47,43.44
06:47:06,43.26
06:50:26,43.11
06:53:45,42.95
06:57:04,42.83
07:00:24,42.69
07:03:43,42.56
07:07:02,42.46
07:10:22,42.38
07:13:41,42.27
07:17:00,42.20
07:20:19,42.13
07:23:39,42.06
07:26:58,42.00
07:30:17,41.95
07:33:37,41.91
07:36:56,41.88
07:40:15,41.81
07:43:35,41.80
07:46:54,41.75
07:50:13,41.71
07:53:33,41.69
07:56:52,41.64
08:00:11,41.63
08:03:31,41.60
08:06:50,41.56
08:10:09,41.56
08:13:29,41.55
08:16:48,41.50
08:20:07,41.50
08:23:27,41.45
08:26:46,41.44
08:30:05,41.44
08:33:25,41.44
08:36:44,41.44
08:40:03,41.44
08:43:23,41.44
08:46:42,41.44
08:50:01,41.44
08:53:21,41.44
08:56:40,41.44
08:59:59,41.44
09:03:19,41.44
09:06:38,41.38
09:09:57,41.38
09:13:17,41.38
09:16:36,41.38
09:19:55,41.38
09:23:15,41.38
09:26:34,41.38
09:29:53,41.38
09:33:13,41.38
09:36:32,41.38
09:39:51,41.38
09:43:11,41.38
09:46:30,41.38
09:49:49,41.38
09:53:09,41.38
09:56:28,41.38
09:59:47,41.38
10:03:07,41.38
10:06:26,41.35
10:09:45,41.31
10:13:05,41.31
10:16:24,41.31
10:19:43,41.31
10:23:03,41.31
10:26:22,41.31
10:29:41,41.31
10:33:01,41.31
10:36:20,41.31
10:39:39,41.31
10:42:59,41.31
10:46:18,41.31
10:49:38,41.31
10:52:57,41.31
10:56:17,41.33
10:59:36,41.31
11:02:55,41.31
11:06:15,41.31
11:09:34,41.31
11:12:53,41.31
11:16:13,41.31
11:19:32,41.31
11:22:51,41.31
11:26:11,41.31
11:29:30,41.31
11:32:49,41.31
11:36:09,41.34
11:39:28,41.36
11:42:48,41.38
11:46:07,41.36
11:49:26,41.26
11:52:46,41.01
11:56:05,40.42
11:59:24,39.60
12:02:44,39.33
12:06:03,39.31
12:09:22,39.39
12:12:42,39.49
12:16:01,39.58
12:19:20,39.51
12:22:40,39.30
12:25:59,38.77
12:29:18,37.92
12:32:38,37.17
12:35:57,36.33
12:39:16,35.81
12:42:36,35.95
12:45:55,36.40
12:49:14,36.95
12:52:34,37.56
12:55:53,38.04
12:59:12,38.16
13:02:32,37.85
13:05:51,37.44
13:09:10,37.61
13:12:30,38.02
13:15:49,38.51
13:19:08,39.01
13:22:28,39.45
13:25:47,39.63
13:29:06,39.27
13:32:26,39.10
13:35:45,39.41
13:39:04,39.91
13:42:24,40.50
13:45:43,41.13
13:49:02,41.73
13:52:22,42.30
13:55:41,42.85
13:59:00,43.35
14:02:20,43.77
14:05:39,44.02
14:08:58,44.01
14:12:18,43.74
14:15:37,43.01
14:18:56,42.65
14:22:16,42.56
14:25:35,42.59
14:28:54,42.70
14:32:14,42.86
14:35:33,43.01
14:38:52,43.20
14:42:12,43.29
14:45:31,43.30
14:48:50,43.23
14:52:10,43.13
14:55:29,43.00
14:58:48,42.85
15:02:08,42.71
15:05:27,42.59
15:08:47,42.46
15:12:06,42.36
15:15:25,42.27
15:18:45,42.17
15:22:04,42.10
15:25:23,42.05
15:28:43,42.00
15:32:02,41.95
15:35:21,41.92
15:38:41,41.88
15:42:00,41.83
15:45:19,41.81
15:48:39,41.76
15:51:58,41.75
15:55:17,41.71
15:58:37,41.69
16:01:56,41.66
16:05:15,41.63
16:08:35,41.61
16:11:54,41.58
16:15:13,41.56
16:18:33,41.56
16:21:52,41.54
16:25:11,41.50
16:28:31,41.50
16:31:50,41.50
16:35:09,41.50
16:38:29,41.50
16:41:48,41.44
16:45:07,41.44
16:48:27,41.44
16:51:46,41.44
16:55:05,41.42
16:58:25,41.39
17:01:44,41.38
17:05:03,41.38
17:08:23,41.38
17:11:42,41.38
17:15:01,41.38
17:18:21,41.38
17:21:40,41.38
17:24:59,41.41
17:28:19,41.42
17:31:38,41.41
17:34:57,41.42
17:38:17,41.39
17:41:36,41.38
17:44:55,41.38
17:48:15,41.38
17:51:34,41.38
17:54:53,41.38
17:58:13,41.38
18:01:32,41.38
18:04:51,41.38
18:08:11,41.38
18:11:30,41.38
18:14:49,41.38
18:18:09,41.38
18:21:28,41.39
18:24:47,41.40
18:28:07,41.38
18:31:26,41.38
18:34:45,41.38
18:38:05,41.38
18:41:24,41.38
18:44:43,41.38
18:48:03,41.38
18:51:22,41.38
18:54:41,41.31
18:58:01,41.17
19:01:20,40.63
19:04:39,39.98
19:07:59,39.79
19:11:18,39.80
19:14:38,39.83
19:17:57,39.91
19:21:16,40.01
19:24:36,40.11
19:27:55,40.21
19:31:14,40.30
19:34:34,40.36
19:37:53,40.44
19:41:12,40.50
19:44:32,40.58
19:47:51,40.63
19:51:10,40.69
19:54:30,40.75
19:57:49,40.79
20:01:08,40.83
20:04:28,40.88
20:07:47,40.94
20:11:06,40.98
20:14:26,41.00
20:17:45,41.04
20:21:04,41.06
20:24:24,41.08
20:27:43,41.13
20:31:03,41.13
20:34:22,41.13
20:37:41,41.14
20:41:00,41.19
20:44:20,41.19
20:47:39,41.19
20:50:58,41.19
20:54:18,41.11
20:57:37,40.98
21:00:56,40.75
21:04:16,40.51
21:07:35,40.29
21:10:54,40.05
21:14:14,39.84
21:17:33,39.63
21:20:52,39.44
21:24:12,39.26
21:27:31,39.10
21:30:51,38.95
21:34:10,38.80
21:37:29,38.67
21:40:49,38.56
21:44:08,38.46
21:47:27,38.36
21:50:47,38.27
21:54:06,38.19
21:57:25,38.11
22:00:45,38.05
22:04:04,37.98
22:07:23,37.91
22:10:43,37.86
22:14:02,37.81
22:17:21,37.75
22:20:41,37.70
22:24:00,37.64
22:27:19,37.61
22:30:39,37.58
22:33:58,37.65
22:37:17,37.76
22:40:37,37.96
22:43:56,38.17
22:47:15,38.41
22:50:35,38.63
22:53:54,38.83
22:57:13,39.01
23:00:32,39.20
23:03:52,39.36
23:07:11,39.50
23:10:30,39.64
23:13:50,39.76
23:17:09,39.85
23:20:28,39.98
23:23:48,40.04
23:27:07,40.14
23:30:26,40.20
23:33:46,40.29
23:37:05,40.34
23:40:25,40.40
23:43:44,40.44
23:47:03,40.50
23:50:23,40.56
23:53:42,40.60
23:57:01,40.66