00:01:25,37.19
00:05:01,37.19
00:08:37,37.19
00:12:12,37.21
00:15:48,37.23
00:19:24,37.21
00:22:59,37.24
00:26:35,37.25
00:30:11,37.25
00:33:46,37.25
00:37:22,37.25
00:40:57,37.25
00:44:33,37.27
00:48:09,37.30
00:51:44,37.31
00:55:20,37.31
00:58:56,37.31
01:02:31,37.31
01:06:07,37.31
01:09:43,37.31
01:13:19,37.31
01:16:54,37.31
01:20:30,37.31
01:24:05,37.31
01:27:41,37.31
01:31:17,37.31
01:34:52,37.31
01:38:28,37.31
01:42:04,37.31
01:45:40,37.31
01:49:15,37.31
01:52:51,37.31
01:56:27,37.31
02:00:02,37.31
02:03:38,37.25
02:07:14,37.05
02:10:49,36.56
02:14:25,35.70
02:18:01,35.06
02:21:36,34.40
02:25:12,33.83
02:28:48,33.51
02:32:23,33.48
02:35:59,33.64
02:39:35,33.89
02:43:10,34.16
02:46:46,34.44
02:50:22,34.70
02:53:57,34.94
02:57:33,35.17
03:01:09,35.38
03:04:45,35.55
03:08:20,35.70
03:11:56,35.86
03:15:32,35.99
03:19:07,36.10
03:22:43,36.21
03:26:19,36.31
03:29:54,36.39
03:33:30,36.48
03:37:06,36.55
03:40:41,36.63
03:44:17,36.67
03:47:53,36.73
03:51:28,36.80
03:55:04,36.81
03:58:40,36.88
04:02:15,36.89
04:05:51,36.94
04:09:27,36.94
04:13:02,37.00
04:16:38,37.00
04:20:14,37.01
04:23:50,37.06
04:27:25,37.06
04:31:01,37.09
04:34:37,37.13
04:38:12,37.13
04:41:48,37.13
04:45:24,37.19
04:48:59,37.19
04:52:35,37.19
04:56:11,37.20
04:59:46,37.20
05:03:22,37.21
05:06:58,37.24
05:10:33,37.25
05:14:09,37.25
05:17:45,37.25
05:21:20,37.25
05:24:56,37.25
05:28:32,37.25
05:32:07,37.27
05:35:43,37.31
05:39:19,37.31
05:42:54,37.31
05:46:30,37.31
05:50:06,37.31
05:53:41,37.33
05:57:17,37.31
06:00:53,37.31
06:04:28,37.34
06:08:04,37.35
06:11:40,37.34
06:15:15,37.13
06:18:51,36.67
06:22:27,36.06
06:26:02,35.35
06:29:38,34.67
06:33:14,34.19
06:36:49,34.01
06:40:25,34.05
06:44:01,34.23
06:47:36,34.46
06:51:12,34.71
06:54:48,34.95
06:58:23,35.16
07:01:59,35.38
07:05:35,35.56
07:09:10,35.74
07:12:46,35.89
07:16:22,36.05
07:19:57,36.17
07:23:33,36.29
07:27:09,36.41
07:30:45,36.51
07:34:20,36.59
07:37:56,36.66
07:41:32,36.74
07:45:07,36.80
07:48:43,36.86
07:52:19,36.92
07:55:54,36.98
07:59:30,36.90
08:03:06,36.73
08:06:41,36.30
08:10:17,35.51
08:13:54,35.26
08:17:29,35.30
08:21:05,35.40
08:24:41,35.55
08:28:16,35.70
08:31:52,35.85
08:35:28,35.99
08:39:03,36.11
08:42:39,36.23
08:46:15,36.34
08:49:50,36.42
08:53:26,36.52
08:57:02,36.60
09:00:37,36.66
09:04:13,36.75
09:07:49,36.80
09:11:24,36.84
09:15:00,36.88
09:18:36,36.96
09:22:11,36.96
09:25:47,37.00
09:29:23,37.08
09:32:58,37.10
09:36:34,37.17
09:40:10,37.16
09:43:45,37.23
09:47:21,37.23
09:50:57,37.25
09:54:32,37.20
09:58:08,37.21
10:01:44,37.25
10:05:19,37.25
10:08:55,37.25
10:12:31,37.25
10:16:07,37.30
10:19:43,37.31
10:23:18,37.36
10:26:54,37.38
10:30:30,37.38
10:34:05,37.40
10:37:41,37.42
10:41:17,37.39
10:44:52,37.41
10:48:28,37.40
10:52:04,37.39
10:55:39,37.38
10:59:15,37.41
11:02:51,37.39
11:06:26,37.41
11:10:02,37.44
11:13:38,37.44
11:17:13,37.44
11:20:49,37.44
11:24:25,37.41
11:28:01,37.27
11:31:36,36.96
11:35:12,36.13
11:38:48,35.44
11:42:23,34.77
11:45:59,34.15
11:49:35,33.75
11:53:10,33.63
11:56:46,33.74
12:00:22,33.95
12:03:57,34.21
12:07:33,34.49
12:11:09,34.75
12:14:44,34.99
12:18:20,35.23
12:21:56,35.46
12:25:31,35.64
12:29:07,35.83
12:32:43,35.99
12:36:18,36.11
12:39:54,36.24
12:43:30,36.35
12:47:06,36.45
12:50:41,36.54
12:54:17,36.61
12:57:53,36.69
13:01:28,36.75
13:05:04,36.81
13:08:40,36.88
13:12:15,36.92
13:15:51,36.98
13:19:27,37.04
13:23:03,37.08
13:26:38,37.13
13:30:14,37.15
13:33:50,37.19
13:37:25,37.19
13:41:01,37.24
13:44:37,37.25
13:48:12,37.26
13:51:48,37.30
13:55:24,37.31
13:58:59,37.31
14:02:35,37.33
14:06:11,37.38
14:09:47,37.38
14:13:22,37.38
14:16:58,37.38
14:20:34,37.44
14:24:09,37.44
14:27:45,37.44
14:31:21,37.44
14:34:56,37.44
14:38:32,37.44
14:42:09,37.44
14:45:45,37.44
14:49:20,37.44
14:52:56,37.44
14:56:32,37.44
15:00:07,37.44
15:03:43,37.45
15:07:19,37.44
15:10:54,37.49
15:14:30,37.49
15:18:06,37.49
15:21:41,37.31
15:25:17,36.91
15:28:53,36.31
15:32:29,35.61
15:36:04,34.94
15:39:40,34.39
15:43:16,34.14
15:46:51,34.15
15:50:27,34.30
15:54:03,34.52
15:57:38,34.76
16:01:14,35.02
16:04:50,35.27
16:08:26,35.50
16:12:01,35.67
16:15:37,35.85
16:19:13,36.01
16:22:48,36.14
16:26:24,36.27
16:30:00,36.39
16:33:35,36.48
16:37:11,36.58
16:40:47,36.66
16:44:22,36.74
16:47:58,36.81
16:51:34,36.88
16:55:09,36.94
16:58:45,37.00
17:02:21,37.05
17:05:56,37.11
17:09:32,37.13
17:13:08,37.19
17:16:43,37.23
17:20:19,37.25
17:23:55,37.26
17:27:30,37.31
17:31:06,37.31
17:34:42,37.36
17:38:17,37.38
17:41:53,37.38
17:45:29,37.39
17:49:04,37.44
17:52:40,37.44
17:56:16,37.44
17:59:51,37.46
18:03:27,37.50
18:07:03,37.50
18:10:39,37.50
18:14:14,37.50
18:17:50,37.51
18:21:26,37.55
18:25:01,37.56
18:28:37,37.56
18:32:13,37.59
18:35:49,37.59
18:39:24,37.59
18:43:00,37.55
18:46:36,37.44
18:50:11,37.21
18:53:47,36.51
18:57:23,35.70
19:00:58,35.06
19:04:34,34.44
19:08:10,33.91
19:11:46,33.71
19:15:21,33.73
19:18:57,33.91
19:22:33,34.19
19:26:08,34.46
19:29:44,34.75
19:33:20,35.00
19:36:55,35.24
19:40:31,35.46
19:44:07,35.66
19:47:43,35.85
19:51:18,36.01
19:54:54,36.16
19:58:30,36.29
20:02:05,36.41
20:05:41,36.51
20:09:17,36.60
20:12:52,36.67
20:16:28,36.76
20:20:04,36.84
20:23:40,36.89
20:27:15,36.95
20:30:51,37.00
20:34:27,37.06
20:38:02,37.10
20:41:38,37.15
20:45:14,37.19
20:48:49,37.23
20:52:25,37.25
20:56:01,37.27
20:59:36,37.31
21:03:12,37.31
21:06:48,37.34
21:10:24,37.38
21:13:59,37.38
21:17:35,37.39
21:21:11,37.44
21:24:46,37.44
21:28:22,37.44
21:31:58,37.48
21:35:33,37.50
21:39:09,37.50
21:42:45,37.50
21:46:20,37.52
21:49:56,37.56
21:53:32,37.56
21:57:07,37.56
22:00:43,37.56
22:04:19,37.56
22:07:54,37.56
22:11:30,37.56
22:15:06,37.56
22:18:42,37.56
22:22:17,37.56
22:25:53,37.56
22:29:29,37.56
22:33:04,37.56
22:36:40,37.56
22:40:16,37.56
22:43:51,37.56
22:47:27,37.56
22:51:03,37.56
22:54:38,37.56
22:58:14,37.56
23:01:50,37.56
23:05:25,37.56
23:09:01,37.59
23:12:37,37.56
23:16:12,37.56
23:19:48,37.56
23:23:24,37.56
23:27:00,37.58
23:30:35,37.61
23:34:11,37.63
23:37:47,37.63
23:41:22,37.63
23:44:58,37.63
23:48:34,37.63
23:52:09,37.63
23:55:45,37.63
23:59:21,37.63