00:01:25,34.20
00:05:01,34.23
00:08:37,34.25
00:12:12,34.25
00:15:48,34.25
00:19:24,34.25
00:22:59,34.24
00:26:35,34.24
00:30:10,34.25
00:33:46,34.25
00:37:22,34.25
00:40:57,34.25
00:44:33,34.26
00:48:09,34.30
00:51:44,34.29
00:55:20,34.31
00:58:56,34.30
01:02:31,34.31
01:06:07,34.31
01:09:43,34.31
01:13:18,34.31
01:16:54,34.31
01:20:30,34.31
01:24:05,34.29
01:27:41,34.31
01:31:17,34.31
01:34:52,34.31
01:38:28,34.31
01:42:04,34.31
01:45:39,34.31
01:49:15,34.31
01:52:51,34.31
01:56:26,34.31
02:00:02,34.31
02:03:38,34.31
02:07:14,34.17
02:10:49,33.86
02:14:25,33.29
02:18:01,32.60
02:21:36,31.98
02:25:12,31.52
02:28:48,31.48
02:32:23,31.55
02:35:59,31.70
02:39:34,31.88
02:43:10,32.09
02:46:46,32.29
02:50:21,32.45
02:53:57,32.63
02:57:33,32.79
03:01:09,32.92
03:04:45,33.04
03:08:20,33.15
03:11:56,33.25
03:15:32,33.35
03:19:07,33.42
03:22:43,33.51
03:26:19,33.56
03:29:54,33.65
03:33:30,33.71
03:37:06,33.76
03:40:41,33.80
03:44:17,33.86
03:47:53,33.89
03:51:28,33.94
03:55:04,33.95
03:58:40,34.00
04:02:15,34.00
04:05:51,34.02
04:09:27,34.06
04:13:02,34.06
04:16:38,34.09
04:20:14,34.11
04:23:49,34.13
04:27:25,34.13
04:31:01,34.19
04:34:36,34.19
04:38:12,34.19
04:41:48,34.19
04:45:23,34.23
04:48:59,34.24
04:52:35,34.25
04:56:11,34.25
04:59:46,34.25
05:03:22,34.25
05:06:58,34.25
05:10:33,34.25
05:14:09,34.25
05:17:45,34.25
05:21:20,34.25
05:24:56,34.30
05:28:32,34.31
05:32:07,34.31
05:35:43,34.31
05:39:19,34.33
05:42:54,34.31
05:46:30,34.35
05:50:06,34.34
05:53:41,34.35
05:57:17,34.38
06:00:53,34.38
06:04:28,34.38
06:08:04,34.34
06:11:40,34.34
06:15:15,34.01
06:18:51,33.52
06:22:27,32.99
06:26:02,32.46
06:29:38,31.96
06:33:14,31.80
06:36:49,31.84
06:40:25,31.94
06:44:01,32.11
06:47:36,32.26
06:51:12,32.45
06:54:48,32.63
06:58:23,32.76
07:01:59,32.91
07:05:35,33.02
07:09:10,33.16
07:12:46,33.25
07:16:22,33.39
07:19:57,33.46
07:23:33,33.55
07:27:09,33.65
07:30:44,33.70
07:34:20,33.76
07:37:56,33.84
07:41:32,33.88
07:45:07,33.94
07:48:43,33.98
07:52:19,34.05
07:55:54,34.10
07:59:30,34.09
08:03:06,33.90
08:06:41,33.52
08:10:17,33.30
08:13:54,33.14
08:17:29,33.09
08:21:05,33.11
08:24:41,33.19
08:28:16,33.25
08:31:52,33.35
08:35:28,33.41
08:39:03,33.52
08:42:39,33.59
08:46:15,33.66
08:49:50,33.71
08:53:26,33.79
08:57:02,33.81
09:00:37,33.88
09:04:13,33.90
09:07:49,33.96
09:11:24,34.01
09:15:00,34.06
09:18:36,34.08
09:22:11,34.11
09:25:47,34.14
09:29:23,34.17
09:32:58,34.19
09:36:34,34.21
09:40:10,34.23
09:43:45,34.25
09:47:21,34.25
09:50:57,34.26
09:54:32,34.26
09:58:08,34.30
10:01:44,34.30
10:05:19,34.31
10:08:55,34.31
10:12:31,34.33
10:16:07,34.35
10:19:43,34.38
10:23:18,34.38
10:26:54,34.38
10:30:30,34.38
10:34:05,34.39
10:37:41,34.41
10:41:17,34.42
10:44:52,34.44
10:48:28,34.42
10:52:04,34.44
10:55:39,34.44
10:59:15,34.44
11:02:51,34.44
11:06:26,34.44
11:10:02,34.44
11:13:38,34.46
11:17:13,34.46
11:20:49,34.45
11:24:25,34.46
11:28:00,34.38
11:31:36,34.13
11:35:12,33.69
11:38:47,33.00
11:42:23,32.38
11:45:59,31.82
11:49:34,31.69
11:53:10,31.70
11:56:46,31.81
12:00:22,31.99
12:03:57,32.17
12:07:33,32.36
12:11:09,32.52
12:14:44,32.73
12:18:20,32.88
12:21:56,33.02
12:25:31,33.16
12:29:07,33.29
12:32:43,33.39
12:36:18,33.51
12:39:54,33.60
12:43:30,33.66
12:47:05,33.73
12:50:41,33.80
12:54:17,33.84
12:57:52,33.90
13:01:28,33.95
13:05:04,33.98
13:08:40,34.04
13:12:15,34.10
13:15:51,34.13
13:19:27,34.16
13:23:02,34.20
13:26:38,34.25
13:30:14,34.25
13:33:50,34.26
13:37:25,34.29
13:41:01,34.31
13:44:37,34.31
13:48:12,34.34
13:51:48,34.34
13:55:24,34.38
13:58:59,34.38
14:02:35,34.39
14:06:11,34.44
14:09:47,34.44
14:13:22,34.44
14:16:58,34.44
14:20:34,34.45
14:24:09,34.46
14:27:45,34.48
14:31:21,34.50
14:34:56,34.50
14:38:32,34.50
14:42:09,34.49
14:45:45,34.49
14:49:20,34.50
14:52:56,34.50
14:56:32,34.49
15:00:07,34.50
15:03:43,34.50
15:07:19,34.50
15:10:54,34.50
15:14:30,34.50
15:18:06,34.50
15:21:41,34.25
15:25:17,33.79
15:28:53,33.25
15:32:28,32.71
15:36:04,32.19
15:39:40,31.95
15:43:15,31.96
15:46:51,32.06
15:50:27,32.20
15:54:03,32.36
15:57:38,32.55
16:01:14,32.69
16:04:50,32.88
16:08:25,33.01
16:12:01,33.16
16:15:37,33.29
16:19:13,33.40
16:22:48,33.49
16:26:24,33.56
16:30:00,33.65
16:33:35,33.70
16:37:11,33.77
16:40:47,33.85
16:44:22,33.90
16:47:58,33.98
16:51:34,34.01
16:55:09,34.08
16:58:45,34.11
17:02:21,34.16
17:05:56,34.20
17:09:32,34.25
17:13:08,34.31
17:16:43,34.33
17:20:19,34.36
17:23:55,34.38
17:27:30,34.40
17:31:06,34.42
17:34:42,34.44
17:38:17,34.44
17:41:53,34.45
17:45:29,34.49
17:49:04,34.50
17:52:40,34.50
17:56:16,34.51
17:59:51,34.50
18:03:27,34.55
18:07:03,34.56
18:10:38,34.56
18:14:14,34.56
18:17:50,34.56
18:21:26,34.56
18:25:01,34.59
18:28:37,34.58
18:32:13,34.59
18:35:49,34.59
18:39:24,34.58
18:43:00,34.60
18:46:36,34.58
18:50:11,34.38
18:53:47,34.01
18:57:23,33.40
19:00:58,32.75
19:04:34,32.17
19:08:10,31.84
19:11:46,31.86
19:15:21,31.94
19:18:57,32.10
19:22:33,32.26
19:26:08,32.48
19:29:44,32.65
19:33:20,32.83
19:36:55,32.98
19:40:31,33.14
19:44:07,33.27
19:47:43,33.41
19:51:18,33.50
19:54:54,33.60
19:58:30,33.69
20:02:05,33.77
20:05:41,33.85
20:09:17,33.91
20:12:52,33.98
20:16:28,34.04
20:20:04,34.06
20:23:39,34.14
20:27:15,34.17
20:30:51,34.21
20:34:27,34.25
20:38:02,34.30
20:41:38,34.31
20:45:14,34.36
20:48:49,34.38
20:52:25,34.40
20:56:01,34.44
20:59:36,34.44
21:03:12,34.45
21:06:48,34.46
21:10:23,34.48
21:13:59,34.50
21:17:35,34.50
21:21:10,34.50
21:24:46,34.52
21:28:22,34.55
21:31:57,34.56
21:35:33,34.56
21:39:09,34.59
21:42:45,34.61
21:46:20,34.61
21:49:56,34.63
21:53:32,34.63
21:57:07,34.63
22:00:43,34.63
22:04:19,34.63
22:07:54,34.63
22:11:30,34.63
22:15:06,34.63
22:18:41,34.63
22:22:17,34.63
22:25:53,34.63
22:29:29,34.63
22:33:04,34.63
22:36:40,34.63
22:40:16,34.63
22:43:51,34.63
22:47:27,34.63
22:51:03,34.63
22:54:38,34.64
22:58:14,34.64
23:01:50,34.63
23:05:25,34.63
23:09:01,34.63
23:12:37,34.63
23:16:12,34.63
23:19:48,34.63
23:23:24,34.63
23:26:59,34.63
23:30:35,34.65
23:34:11,34.64
23:37:47,34.66
23:41:22,34.69
23:44:58,34.67
23:48:34,34.67
23:52:09,34.69
23:55:45,34.69
23:59:21,34.69