00:01:25,20.30
00:05:01,20.31
00:08:37,20.34
00:12:12,20.32
00:15:48,20.35
00:19:24,20.36
00:22:59,20.36
00:26:35,20.36
00:30:10,20.36
00:33:46,20.38
00:37:22,20.38
00:40:57,20.38
00:44:33,20.38
00:48:09,20.38
00:51:44,20.38
00:55:20,20.38
00:58:56,20.38
01:02:31,20.39
01:06:07,20.44
01:09:43,20.44
01:13:18,20.44
01:16:54,20.44
01:20:30,20.44
01:24:05,20.43
01:27:41,20.44
01:31:17,20.44
01:34:52,20.44
01:38:28,20.44
01:42:04,20.44
01:45:39,20.44
01:49:15,20.44
01:52:51,20.44
01:56:26,20.44
02:00:02,20.46
02:03:38,20.46
02:07:13,20.45
02:10:49,20.39
02:14:25,20.36
02:18:00,20.31
02:21:36,20.27
02:25:12,20.24
02:28:47,20.19
02:32:23,20.19
02:35:59,20.19
02:39:34,20.19
02:43:10,20.19
02:46:46,20.20
02:50:21,20.20
02:53:57,20.24
02:57:33,20.26
03:01:09,20.29
03:04:45,20.31
03:08:20,20.31
03:11:56,20.31
03:15:31,20.31
03:19:07,20.31
03:22:43,20.31
03:26:19,20.31
03:29:54,20.35
03:33:30,20.36
03:37:06,20.36
03:40:41,20.38
03:44:17,20.38
03:47:53,20.38
03:51:28,20.38
03:55:04,20.39
03:58:40,20.38
04:02:15,20.44
04:05:51,20.44
04:09:27,20.44
04:13:02,20.44
04:16:38,20.43
04:20:14,20.44
04:23:49,20.44
04:27:25,20.44
04:31:01,20.44
04:34:36,20.44
04:38:12,20.44
04:41:48,20.44
04:45:23,20.43
04:48:59,20.44
04:52:35,20.46
04:56:10,20.50
04:59:46,20.50
05:03:22,20.50
05:06:58,20.50
05:10:33,20.49
05:14:09,20.50
05:17:45,20.50
05:21:20,20.50
05:24:56,20.50
05:28:32,20.50
05:32:07,20.52
05:35:43,20.56
05:39:19,20.55
05:42:54,20.54
05:46:30,20.50
05:50:06,20.51
05:53:41,20.56
05:57:17,20.56
06:00:52,20.56
06:04:28,20.56
06:08:04,20.56
06:11:39,20.56
06:15:15,20.54
06:18:51,20.51
06:22:26,20.45
06:26:02,20.41
06:29:38,20.35
06:33:14,20.31
06:36:49,20.30
06:40:25,20.29
06:44:01,20.29
06:47:36,20.31
06:51:12,20.30
06:54:48,20.29
06:58:23,20.29
07:01:59,20.31
07:05:35,20.31
07:09:10,20.31
07:12:46,20.36
07:16:22,20.38
07:19:57,20.38
07:23:33,20.38
07:27:09,20.39
07:30:44,20.43
07:34:20,20.44
07:37:56,20.45
07:41:31,20.45
07:45:07,20.45
07:48:43,20.44
07:52:19,20.44
07:55:54,20.46
07:59:30,20.44
08:03:06,20.44
08:06:41,20.39
08:10:17,20.38
08:13:53,20.38
08:17:29,20.39
08:21:05,20.43
08:24:40,20.43
08:28:16,20.40
08:31:52,20.43
08:35:28,20.44
08:39:03,20.44
08:42:39,20.48
08:46:15,20.50
08:49:50,20.52
08:53:26,20.55
08:57:01,20.56
09:00:37,20.56
09:04:13,20.56
09:07:48,20.56
09:11:24,20.56
09:15:00,20.56
09:18:36,20.59
09:22:11,20.56
09:25:47,20.59
09:29:23,20.57
09:32:58,20.61
09:36:34,20.63
09:40:10,20.61
09:43:45,20.63
09:47:21,20.65
09:50:57,20.68
09:54:32,20.68
09:58:08,20.66
10:01:44,20.69
10:05:19,20.68
10:08:55,20.68
10:12:31,20.69
10:16:06,20.69
10:19:43,20.69
10:23:18,20.69
10:26:54,20.69
10:30:30,20.69
10:34:05,20.69
10:37:41,20.70
10:41:17,20.73
10:44:52,20.74
10:48:28,20.75
10:52:04,20.75
10:55:39,20.75
10:59:15,20.75
11:02:51,20.75
11:06:26,20.75
11:10:02,20.74
11:13:38,20.68
11:17:13,20.64
11:20:49,20.64
11:24:25,20.65
11:28:00,20.63
11:31:36,20.61
11:35:12,20.63
11:38:47,20.57
11:42:23,20.56
11:45:59,20.51
11:49:34,20.50
11:53:10,20.50
11:56:46,20.50
12:00:21,20.50
12:03:57,20.50
12:07:33,20.51
12:11:09,20.50
12:14:44,20.51
12:18:20,20.54
12:21:56,20.52
12:25:31,20.55
12:29:07,20.56
12:32:43,20.56
12:36:18,20.57
12:39:54,20.61
12:43:30,20.63
12:47:05,20.63
12:50:41,20.63
12:54:17,20.64
12:57:52,20.66
13:01:28,20.68
13:05:04,20.68
13:08:40,20.69
13:12:15,20.68
13:15:51,20.69
13:19:27,20.69
13:23:02,20.69
13:26:38,20.69
13:30:14,20.69
13:33:50,20.69
13:37:25,20.71
13:41:01,20.75
13:44:37,20.75
13:48:12,20.75
13:51:48,20.75
13:55:24,20.75
13:58:59,20.75
14:02:35,20.75
14:06:11,20.75
14:09:47,20.75
14:13:22,20.75
14:16:58,20.73
14:20:34,20.74
14:24:09,20.75
14:27:45,20.74
14:31:21,20.75
14:34:56,20.75
14:38:32,20.75
14:42:08,20.76
14:45:45,20.75
14:49:20,20.75
14:52:56,20.76
14:56:32,20.76
15:00:07,20.75
15:03:43,20.75
15:07:19,20.76
15:10:54,20.75
15:14:30,20.75
15:18:06,20.75
15:21:41,20.75
15:25:17,20.69
15:28:53,20.65
15:32:28,20.63
15:36:04,20.59
15:39:40,20.55
15:43:15,20.56
15:46:51,20.55
15:50:27,20.54
15:54:02,20.52
15:57:38,20.54
16:01:14,20.56
16:04:50,20.56
16:08:25,20.56
16:12:01,20.51
16:15:37,20.40
16:19:12,20.27
16:22:48,20.24
16:26:24,20.26
16:30:00,20.38
16:33:35,20.59
16:37:11,20.73
16:40:46,20.80
16:44:22,20.77
16:47:58,20.88
16:51:34,20.95
16:55:09,20.94
16:58:45,20.93
17:02:21,20.88
17:05:56,20.88
17:09:32,20.82
17:13:08,20.82
17:16:43,20.82
17:20:19,20.84
17:23:55,20.88
17:27:30,20.88
17:31:06,20.88
17:34:42,20.88
17:38:17,20.88
17:41:53,20.88
17:45:29,20.88
17:49:04,20.88
17:52:40,20.88
17:56:16,20.89
17:59:51,20.88
18:03:27,20.89
18:07:03,20.88
18:10:38,20.89
18:14:14,20.90
18:17:50,20.89
18:21:26,20.91
18:25:01,20.89
18:28:37,20.88
18:32:13,20.82
18:35:48,20.82
18:39:24,20.81
18:43:00,20.82
18:46:36,20.81
18:50:11,20.82
18:53:47,20.81
18:57:23,20.79
19:00:58,20.75
19:04:34,20.71
19:08:10,20.68
19:11:46,20.65
19:15:21,20.64
19:18:57,20.64
19:22:33,20.64
19:26:08,20.68
19:29:44,20.69
19:33:20,20.69
19:36:55,20.69
19:40:31,20.69
19:44:07,20.69
19:47:42,20.70
19:51:18,20.73
19:54:54,20.73
19:58:30,20.75
20:02:05,20.75
20:05:41,20.75
20:09:17,20.75
20:12:52,20.76
20:16:28,20.75
20:20:04,20.79
20:23:39,20.81
20:27:15,20.81
20:30:51,20.81
20:34:27,20.81
20:38:02,20.81
20:41:38,20.81
20:45:14,20.82
20:48:49,20.82
20:52:25,20.81
20:56:01,20.85
20:59:36,20.85
21:03:12,20.86
21:06:48,20.85
21:10:23,20.81
21:13:59,20.84
21:17:35,20.82
21:21:10,20.81
21:24:46,20.81
21:28:22,20.81
21:31:57,20.81
21:35:33,20.81
21:39:09,20.81
21:42:44,20.81
21:46:20,20.82
21:49:56,20.86
21:53:32,20.85
21:57:07,20.84
22:00:43,20.88
22:04:19,20.88
22:07:54,20.88
22:11:30,20.88
22:15:06,20.88
22:18:41,20.79
22:22:17,20.77
22:25:53,20.80
22:29:28,20.81
22:33:04,20.81
22:36:40,20.81
22:40:16,20.81
22:43:51,20.81
22:47:27,20.81
22:51:03,20.81
22:54:38,20.81
22:58:14,20.82
23:01:50,20.85
23:05:25,20.86
23:09:01,20.88
23:12:37,20.85
23:16:12,20.88
23:19:48,20.88
23:23:24,20.86
23:26:59,20.85
23:30:35,20.86
23:34:11,20.88
23:37:47,20.86
23:41:22,20.85
23:44:58,20.86
23:48:34,20.86
23:52:09,20.88
23:55:45,20.88
23:59:21,20.88