00:03:28,34.06
00:07:04,34.06
00:10:40,34.06
00:14:15,34.06
00:17:51,34.06
00:21:27,34.06
00:25:03,34.06
00:28:38,34.06
00:32:14,34.05
00:35:50,34.02
00:39:25,34.02
00:43:01,34.04
00:46:37,34.01
00:50:12,34.00
00:53:48,34.00
00:57:24,34.00
01:00:59,34.00
01:04:35,34.00
01:08:10,34.00
01:11:46,34.00
01:15:22,34.00
01:18:57,34.00
01:22:33,34.00
01:26:09,34.00
01:29:44,34.00
01:33:20,34.00
01:36:56,34.00
01:40:31,34.00
01:44:07,34.00
01:47:43,34.00
01:51:18,34.00
01:54:54,34.00
01:58:30,33.99
02:02:05,34.00
02:05:41,34.00
02:09:17,34.00
02:12:52,34.00
02:16:28,34.00
02:20:04,34.00
02:23:39,34.00
02:27:15,34.00
02:30:51,34.00
02:34:27,34.00
02:38:02,34.00
02:41:38,33.99
02:45:13,34.00
02:48:49,34.00
02:52:25,34.00
02:56:00,33.98
02:59:36,34.00
03:03:12,34.00
03:06:48,34.00
03:10:23,34.00
03:13:59,34.00
03:17:35,34.00
03:21:11,34.00
03:24:46,34.00
03:28:22,34.00
03:31:57,34.00
03:35:33,33.98
03:39:09,33.98
03:42:44,33.98
03:46:20,33.99
03:49:56,34.00
03:53:31,34.00
03:57:07,34.00
04:00:43,34.00
04:04:18,34.00
04:07:54,33.99
04:11:30,33.85
04:15:05,33.74
04:18:41,33.71
04:22:17,33.77
04:25:53,33.94
04:29:28,34.14
04:33:04,34.36
04:36:40,34.60
04:40:15,34.80
04:43:51,35.02
04:47:27,35.23
04:51:02,35.40
04:54:38,35.58
04:58:14,35.71
05:01:49,35.86
05:05:25,35.99
05:09:01,36.11
05:12:36,36.21
05:16:12,36.31
05:19:48,36.39
05:23:23,36.48
05:26:59,36.55
05:30:35,36.59
05:34:10,36.67
05:37:46,36.73
05:41:22,36.79
05:44:57,36.84
05:48:33,36.90
05:52:09,36.94
05:55:44,36.95
05:59:20,36.81
06:02:56,36.64
06:06:32,36.45
06:10:07,36.27
06:13:43,36.10
06:17:19,35.85
06:20:54,35.42
06:24:30,34.66
06:28:06,33.88
06:31:41,33.15
06:35:17,32.51
06:38:53,32.23
06:42:28,32.20
06:46:04,32.29
06:49:40,32.39
06:53:15,32.52
06:56:51,32.66
07:00:27,32.79
07:04:02,32.92
07:07:38,33.02
07:11:14,33.14
07:14:49,33.21
07:18:25,33.31
07:22:01,33.40
07:25:36,33.48
07:29:12,33.55
07:32:48,33.60
07:36:23,33.65
07:39:59,33.71
07:43:35,33.74
07:47:10,33.80
07:50:46,33.81
07:54:22,33.88
07:57:58,33.88
08:01:33,33.91
08:05:09,33.94
08:08:45,33.94
08:12:20,33.95
08:15:56,33.95
08:19:32,33.98
08:23:08,34.00
08:26:43,34.01
08:30:19,34.02
08:33:55,34.06
08:37:30,34.06
08:41:06,34.08
08:44:42,34.10
08:48:17,34.13
08:51:53,34.13
08:55:29,34.13
08:59:05,34.13
09:02:40,34.13
09:06:16,34.13
09:09:52,34.13
09:13:27,34.13
09:17:03,34.13
09:20:39,34.15
09:24:15,34.17
09:27:50,34.17
09:31:26,34.19
09:35:02,34.19
09:38:37,34.19
09:42:13,34.19
09:45:49,34.19
09:49:24,34.19
09:53:00,34.19
09:56:36,34.19
10:00:11,34.19
10:03:47,34.19
10:07:23,34.19
10:10:59,34.19
10:14:34,34.17
10:18:10,34.19
10:21:46,34.19
10:25:21,34.19
10:28:57,34.19
10:32:33,34.19
10:36:08,34.19
10:39:44,34.19
10:43:20,34.19
10:46:56,34.19
10:50:31,34.20
10:54:07,34.19
10:57:43,34.20
11:01:18,34.19
11:04:54,34.19
11:08:30,34.19
11:12:05,34.19
11:15:41,34.20
11:19:17,34.19
11:22:52,34.20
11:26:28,34.21
11:30:04,34.21
11:33:40,34.23
11:37:15,34.21
11:40:51,34.21
11:44:27,34.19
11:48:03,34.19
11:51:38,34.20
11:55:14,34.21
11:58:50,34.19
12:02:25,34.19
12:06:01,34.19
12:09:37,34.19
12:13:12,34.19
12:16:48,34.20
12:20:24,34.19
12:24:00,34.19
12:27:35,34.19
12:31:11,34.19
12:34:47,34.19
12:38:22,34.19
12:41:58,34.15
12:45:34,33.94
12:49:09,33.59
12:52:45,32.92
12:56:21,32.25
12:59:56,31.64
13:03:32,31.38
13:07:08,31.40
13:10:44,31.49
13:14:19,31.64
13:17:55,31.84
13:21:31,32.02
13:25:06,32.21
13:28:42,32.39
13:32:18,32.55
13:35:53,32.70
13:39:29,32.83
13:43:05,32.96
13:46:40,33.05
13:50:16,33.15
13:53:52,33.24
13:57:28,33.31
14:01:03,33.42
14:04:39,33.46
14:08:15,33.52
14:11:51,33.58
14:15:26,33.63
14:19:02,33.67
14:22:38,33.70
14:26:13,33.76
14:29:49,33.80
14:33:25,33.83
14:37:00,33.88
14:40:36,33.88
14:44:13,33.90
14:47:49,33.94
14:51:25,33.94
14:55:01,33.94
14:58:36,33.99
15:02:12,34.00
15:05:48,34.04
15:09:23,34.05
15:12:59,34.06
15:16:35,34.06
15:20:10,34.06
15:23:46,34.10
15:27:22,34.09
15:30:57,34.13
15:34:33,34.13
15:38:09,34.13
15:41:44,34.13
15:45:20,34.13
15:48:56,34.14
15:52:32,34.13
15:56:07,34.16
15:59:43,34.17
16:03:19,34.19
16:06:54,34.19
16:10:30,34.19
16:14:06,34.19
16:17:41,34.20
16:21:17,34.21
16:24:53,34.25
16:28:29,34.20
16:32:04,34.20
16:35:40,34.24
16:39:16,34.21
16:42:51,34.21
16:46:27,34.20
16:50:03,34.20
16:53:38,34.24
16:57:14,34.24
17:00:50,34.25
17:04:25,34.21
17:08:01,33.91
17:11:37,33.41
17:15:12,32.90
17:18:48,32.35
17:22:24,31.89
17:25:59,31.79
17:29:35,31.84
17:33:11,31.94
17:36:47,32.08
17:40:22,32.25
17:43:58,32.39
17:47:34,32.56
17:51:09,32.70
17:54:45,32.84
17:58:21,32.99
18:01:56,33.10
18:05:32,33.21
18:09:08,33.30
18:12:43,33.40
18:16:19,33.49
18:19:55,33.54
18:23:31,33.60
18:27:06,33.66
18:30:42,33.70
18:34:18,33.75
18:37:53,33.80
18:41:29,33.81
18:45:05,33.83
18:48:40,33.88
18:52:16,33.91
18:55:52,33.94
18:59:27,33.95
19:03:03,34.00
19:06:39,34.00
19:10:14,34.04
19:13:50,34.06
19:17:26,34.06
19:21:01,34.06
19:24:37,34.06
19:28:13,34.09
19:31:49,34.11
19:35:24,34.09
19:39:00,34.13
19:42:36,34.13
19:46:11,34.13
19:49:47,34.16
19:53:23,34.17
19:56:58,34.17
20:00:34,34.19
20:04:10,34.20
20:07:45,34.21
20:11:21,34.24
20:14:57,34.25
20:18:32,34.25
20:22:08,34.25
20:25:44,34.24
20:29:19,34.25
20:32:55,34.25
20:36:31,34.25
20:40:07,34.25
20:43:42,34.25
20:47:18,34.25
20:50:54,34.25
20:54:29,34.25
20:58:05,34.10
21:01:41,33.79
21:05:16,33.31
21:08:52,32.63
21:12:28,32.00
21:16:03,31.64
21:19:39,31.61
21:23:15,31.69
21:26:50,31.81
21:30:26,31.99
21:34:02,32.15
21:37:37,32.31
21:41:13,32.50
21:44:49,32.66
21:48:24,32.80
21:52:00,32.95
21:55:36,33.06
21:59:11,33.16
22:02:47,33.26
22:06:23,33.36
22:09:59,33.42
22:13:34,33.50
22:17:10,33.56
22:20:46,33.63
22:24:21,33.69
22:27:57,33.71
22:31:33,33.76
22:35:09,33.81
22:38:44,33.85
22:42:20,33.88
22:45:56,33.94
22:49:31,33.95
22:53:07,34.00
22:56:43,34.00
23:00:18,34.02
23:03:54,34.06
23:07:30,34.10
23:11:05,34.10
23:14:41,34.13
23:18:17,34.13
23:21:53,34.13
23:25:28,34.13
23:29:04,34.13
23:32:40,34.13
23:36:15,34.13
23:39:51,34.17
23:43:27,34.19
23:47:02,34.19
23:50:38,34.19
23:54:14,34.19
23:57:49,34.20