00:03:28,19.86
00:07:04,19.85
00:10:40,19.88
00:14:15,19.86
00:17:51,19.85
00:21:27,19.82
00:25:03,19.84
00:28:38,19.81
00:32:14,19.81
00:35:50,19.81
00:39:25,19.81
00:43:01,19.82
00:46:37,19.82
00:50:12,19.81
00:53:48,19.81
00:57:23,19.81
01:00:59,19.81
01:04:35,19.81
01:08:10,19.81
01:11:46,19.81
01:15:22,19.82
01:18:57,19.84
01:22:33,19.82
01:26:09,19.88
01:29:44,19.85
01:33:20,19.88
01:36:56,19.88
01:40:31,19.88
01:44:07,19.88
01:47:43,19.86
01:51:18,19.85
01:54:54,19.81
01:58:30,19.86
02:02:05,19.88
02:05:41,19.88
02:09:17,19.86
02:12:52,19.86
02:16:28,19.88
02:20:04,19.88
02:23:39,19.88
02:27:15,19.88
02:30:51,19.89
02:34:26,19.88
02:38:02,19.88
02:41:38,19.88
02:45:13,19.88
02:48:49,19.88
02:52:25,19.88
02:56:00,19.88
02:59:36,19.88
03:03:12,19.88
03:06:48,19.88
03:10:23,19.88
03:13:59,19.90
03:17:35,19.91
03:21:10,19.93
03:24:46,19.91
03:28:22,19.93
03:31:57,19.94
03:35:33,19.94
03:39:09,19.91
03:42:44,19.93
03:46:20,19.93
03:49:56,19.93
03:53:31,19.89
03:57:07,19.91
04:00:43,19.93
04:04:18,19.90
04:07:54,19.91
04:11:30,19.88
04:15:05,19.88
04:18:41,19.88
04:22:17,19.90
04:25:52,19.94
04:29:28,19.95
04:33:04,19.99
04:36:39,20.00
04:40:15,20.01
04:43:51,20.05
04:47:27,20.06
04:51:02,20.07
04:54:38,20.13
04:58:14,20.13
05:01:49,20.18
05:05:25,20.19
05:09:01,20.21
05:12:36,20.24
05:16:12,20.25
05:19:48,20.29
05:23:23,20.30
05:26:59,20.31
05:30:35,20.31
05:34:10,20.31
05:37:46,20.34
05:41:22,20.38
05:44:57,20.39
05:48:33,20.40
05:52:09,20.43
05:55:44,20.44
05:59:20,20.44
06:02:56,20.44
06:06:31,20.44
06:10:07,20.44
06:13:43,20.41
06:17:19,20.35
06:20:54,20.31
06:24:30,20.26
06:28:06,20.20
06:31:41,20.14
06:35:17,20.09
06:38:53,20.06
06:42:28,20.00
06:46:04,20.01
06:49:40,20.00
06:53:15,20.00
06:56:51,20.00
07:00:27,20.04
07:04:02,20.06
07:07:38,20.06
07:11:14,20.06
07:14:49,20.06
07:18:25,20.06
07:22:01,20.06
07:25:36,20.06
07:29:12,20.07
07:32:48,20.06
07:36:23,20.07
07:39:59,20.07
07:43:35,20.13
07:47:10,20.11
07:50:46,20.13
07:54:22,20.14
07:57:57,20.15
08:01:33,20.13
08:05:09,20.16
08:08:45,20.18
08:12:20,20.19
08:15:56,20.19
08:19:32,20.19
08:23:08,20.19
08:26:43,20.19
08:30:19,20.19
08:33:55,20.19
08:37:30,20.19
08:41:06,20.19
08:44:42,20.19
08:48:17,20.19
08:51:53,20.19
08:55:29,20.21
08:59:05,20.25
09:02:40,20.25
09:06:16,20.26
09:09:52,20.25
09:13:27,20.25
09:17:03,20.25
09:20:39,20.25
09:24:14,20.25
09:27:50,20.26
09:31:26,20.26
09:35:02,20.25
09:38:37,20.25
09:42:13,20.25
09:45:49,20.25
09:49:24,20.27
09:53:00,20.26
09:56:36,20.31
10:00:11,20.31
10:03:47,20.31
10:07:23,20.31
10:10:58,20.31
10:14:34,20.31
10:18:10,20.30
10:21:46,20.31
10:25:21,20.31
10:28:57,20.31
10:32:33,20.30
10:36:08,20.31
10:39:44,20.31
10:43:20,20.31
10:46:55,20.32
10:50:31,20.32
10:54:07,20.36
10:57:43,20.35
11:01:18,20.35
11:04:54,20.35
11:08:30,20.36
11:12:05,20.38
11:15:41,20.32
11:19:17,20.31
11:22:52,20.31
11:26:28,20.30
11:30:04,20.31
11:33:40,20.31
11:37:15,20.31
11:40:51,20.31
11:44:27,20.35
11:48:03,20.36
11:51:38,20.36
11:55:14,20.31
11:58:50,20.32
12:02:25,20.29
12:06:01,20.31
12:09:37,20.31
12:13:12,20.31
12:16:48,20.31
12:20:24,20.31
12:23:59,20.38
12:27:35,20.38
12:31:11,20.38
12:34:47,20.38
12:38:22,20.38
12:41:58,20.38
12:45:34,20.32
12:49:09,20.31
12:52:45,20.25
12:56:21,20.21
12:59:56,20.15
13:03:32,20.13
13:07:08,20.09
13:10:43,20.07
13:14:19,20.06
13:17:55,20.09
13:21:31,20.09
13:25:06,20.07
13:28:42,20.10
13:32:18,20.10
13:35:53,20.14
13:39:29,20.19
13:43:05,20.18
13:46:40,20.19
13:50:16,20.15
13:53:52,20.14
13:57:28,20.16
14:01:03,20.14
14:04:39,20.14
14:08:15,20.13
14:11:51,20.14
14:15:26,20.14
14:19:02,20.15
14:22:38,20.19
14:26:13,20.19
14:29:49,20.19
14:33:25,20.20
14:37:00,20.23
14:40:36,20.25
14:44:12,20.25
14:47:49,20.25
14:51:25,20.25
14:55:00,20.25
14:58:36,20.25
15:02:12,20.25
15:05:48,20.26
15:09:23,20.25
15:12:59,20.27
15:16:35,20.30
15:20:10,20.30
15:23:46,20.25
15:27:22,20.27
15:30:57,20.30
15:34:33,20.31
15:38:09,20.31
15:41:44,20.31
15:45:20,20.32
15:48:56,20.31
15:52:32,20.31
15:56:07,20.31
15:59:43,20.31
16:03:19,20.34
16:06:54,20.32
16:10:30,20.35
16:14:06,20.32
16:17:41,20.31
16:21:17,20.31
16:24:53,20.35
16:28:29,20.38
16:32:04,20.38
16:35:40,20.38
16:39:16,20.38
16:42:51,20.38
16:46:27,20.38
16:50:03,20.38
16:53:38,20.38
16:57:14,20.38
17:00:50,20.38
17:04:25,20.38
17:08:01,20.34
17:11:37,20.31
17:15:12,20.24
17:18:48,20.19
17:22:24,20.18
17:25:59,20.14
17:29:35,20.15
17:33:11,20.15
17:36:47,20.18
17:40:22,20.19
17:43:58,20.19
17:47:34,20.19
17:51:09,20.19
17:54:45,20.18
17:58:21,20.16
18:01:56,20.15
18:05:32,20.19
18:09:08,20.19
18:12:43,20.19
18:16:19,20.20
18:19:55,20.23
18:23:31,20.26
18:27:06,20.27
18:30:42,20.31
18:34:18,20.31
18:37:53,20.29
18:41:29,20.27
18:45:05,20.25
18:48:40,20.29
18:52:16,20.25
18:55:52,20.29
18:59:27,20.31
19:03:03,20.30
19:06:39,20.30
19:10:14,20.31
19:13:50,20.31
19:17:26,20.35
19:21:01,20.36
19:24:37,20.36
19:28:13,20.38
19:31:48,20.36
19:35:24,20.36
19:39:00,20.38
19:42:36,20.38
19:46:11,20.38
19:49:47,20.36
19:53:23,20.38
19:56:58,20.36
20:00:34,20.34
20:04:10,20.31
20:07:45,20.31
20:11:21,20.31
20:14:57,20.31
20:18:32,20.36
20:22:08,20.38
20:25:44,20.38
20:29:19,20.38
20:32:55,20.38
20:36:31,20.38
20:40:06,20.38
20:43:42,20.38
20:47:18,20.41
20:50:54,20.43
20:54:29,20.43
20:58:05,20.38
21:01:41,20.29
21:05:16,20.25
21:08:52,20.23
21:12:28,20.19
21:16:03,20.18
21:19:39,20.16
21:23:15,20.19
21:26:50,20.19
21:30:26,20.19
21:34:02,20.19
21:37:37,20.19
21:41:13,20.19
21:44:49,20.19
21:48:24,20.24
21:52:00,20.23
21:55:36,20.24
21:59:11,20.20
22:02:47,20.24
22:06:23,20.25
22:09:58,20.25
22:13:34,20.30
22:17:10,20.31
22:20:46,20.31
22:24:21,20.31
22:27:57,20.32
22:31:33,20.31
22:35:08,20.38
22:38:44,20.35
22:42:20,20.36
22:45:56,20.38
22:49:31,20.32
22:53:07,20.35
22:56:43,20.31
23:00:18,20.38
23:03:54,20.38
23:07:30,20.35
23:11:05,20.35
23:14:41,20.35
23:18:17,20.35
23:21:53,20.36
23:25:28,20.36
23:29:04,20.38
23:32:40,20.38
23:36:15,20.36
23:39:51,20.36
23:43:27,20.36
23:47:02,20.32
23:50:38,20.36
23:54:14,20.31
23:57:49,20.29