00:01:54,39.11
00:05:30,38.94
00:09:05,39.08
00:12:41,39.33
00:16:17,39.63
00:19:52,39.90
00:23:28,39.91
00:27:04,39.77
00:30:39,39.61
00:34:15,39.41
00:37:51,39.24
00:41:26,39.04
00:45:02,38.95
00:48:38,39.13
00:52:13,39.39
00:55:49,39.69
00:59:25,39.95
01:03:00,39.92
01:06:36,39.75
01:10:12,39.56
01:13:47,39.34
01:17:23,39.11
01:20:59,38.96
01:24:34,39.09
01:28:10,39.35
01:31:46,39.63
01:35:21,39.92
01:38:57,39.96
01:42:32,39.81
01:46:08,39.60
01:49:44,39.41
01:53:19,39.20
01:56:55,39.00
02:00:31,39.00
02:04:07,39.23
02:07:42,39.51
02:11:18,39.81
02:14:54,40.00
02:18:29,39.89
02:22:05,39.71
02:25:41,39.51
02:29:16,39.31
02:32:52,39.11
02:36:28,38.98
02:40:03,39.09
02:43:39,39.38
02:47:15,39.58
02:50:50,39.54
02:54:26,39.51
02:58:02,39.61
03:01:37,39.84
03:05:13,40.08
03:08:49,40.09
03:12:25,39.91
03:16:00,39.73
03:19:36,39.51
03:23:12,39.29
03:26:47,39.06
03:30:23,39.09
03:33:59,39.33
03:37:34,39.56
03:41:10,39.89
03:44:46,40.06
03:48:21,39.95
03:51:57,39.74
03:55:33,39.39
03:59:08,39.02
04:02:44,38.94
04:06:20,38.95
04:09:55,39.02
04:13:31,39.13
04:17:07,39.24
04:20:42,39.35
04:24:18,39.44
04:27:54,39.56
04:31:30,39.66
04:35:05,39.75
04:38:41,39.81
04:42:17,39.89
04:45:52,39.92
04:49:28,39.99
04:53:04,40.04
04:56:39,40.10
05:00:15,40.10
05:03:51,39.94
05:07:26,39.75
05:11:02,39.60
05:14:38,39.40
05:18:13,39.23
05:21:49,39.08
05:25:25,38.94
05:29:01,38.80
05:32:37,38.67
05:36:13,38.55
05:39:50,38.46
05:43:25,38.34
05:47:01,38.27
05:50:37,38.20
05:54:12,38.11
05:57:48,38.06
06:01:24,38.00
06:04:59,37.94
06:08:35,37.90
06:12:11,37.84
06:15:46,37.79
06:19:22,37.75
06:22:58,37.73
06:26:33,37.69
06:30:09,37.66
06:33:45,37.64
06:37:20,37.63
06:40:56,37.63
06:44:32,37.56
06:48:07,37.56
06:51:43,37.51
06:55:19,37.50
06:58:55,37.50
07:02:30,37.45
07:06:06,37.44
07:09:42,37.44
07:13:17,37.41
07:16:53,37.38
07:20:29,37.38
07:24:04,37.38
07:27:40,37.36
07:31:16,37.31
07:34:51,37.34
07:38:27,37.31
07:42:03,37.31
07:45:38,37.31
07:49:14,37.31
07:52:50,37.36
07:56:25,37.54
08:00:01,37.76
08:03:37,37.96
08:07:12,38.16
08:10:48,38.35
08:14:24,38.55
08:18:00,38.70
08:21:35,38.86
08:25:11,38.99
08:28:47,39.13
08:32:22,39.25
08:35:58,39.34
08:39:34,39.42
08:43:09,39.52
08:46:45,39.61
08:50:21,39.59
08:53:56,39.44
08:57:32,39.27
09:01:08,39.13
09:04:43,38.98
09:08:19,38.84
09:11:55,38.70
09:15:30,38.59
09:19:06,38.48
09:22:42,38.40
09:26:17,38.30
09:29:53,38.23
09:33:29,38.14
09:37:04,38.08
09:40:40,38.01
09:44:16,37.96
09:47:51,37.91
09:51:27,37.86
09:55:03,37.81
09:58:39,37.76
10:02:14,37.75
10:05:50,37.74
10:09:26,37.70
10:13:01,37.69
10:16:37,37.66
10:20:13,37.64
10:23:48,37.63
10:27:24,37.61
10:31:00,37.58
10:34:35,37.56
10:38:11,37.56
10:41:47,37.56
10:45:22,37.54
10:48:58,37.56
10:52:34,37.50
10:56:09,37.51
10:59:45,37.51
11:03:21,37.51
11:06:56,37.50
11:10:32,37.50
11:14:08,37.50
11:17:43,37.49
11:21:19,37.48
11:24:55,37.45
11:28:31,37.44
11:32:06,37.44
11:35:42,37.44
11:39:18,37.44
11:42:53,37.42
11:46:29,37.39
11:50:05,37.38
11:53:40,37.38
11:57:16,37.38
12:00:52,37.38
12:04:27,37.38
12:08:03,37.36
12:11:39,37.35
12:15:14,37.34
12:18:50,37.31
12:22:26,37.36
12:26:01,37.36
12:29:37,37.36
12:33:13,37.35
12:36:48,37.35
12:40:24,37.38
12:44:00,37.34
12:47:35,37.21
12:51:11,36.94
12:54:47,36.64
12:58:23,36.42
13:01:58,36.38
13:05:34,36.38
13:09:10,36.40
13:12:45,36.46
13:16:21,36.52
13:19:57,36.59
13:23:32,36.65
13:27:08,36.71
13:30:44,36.76
13:34:19,36.83
13:37:55,36.86
13:41:31,36.88
13:45:06,36.94
13:48:42,36.95
13:52:18,37.00
13:55:54,37.00
13:59:29,37.06
14:03:05,37.06
14:06:41,37.09
14:10:17,37.01
14:13:52,36.85
14:17:28,36.64
14:21:04,36.46
14:24:39,36.27
14:28:15,36.09
14:31:51,35.92
14:35:26,35.76
14:39:02,35.61
14:42:38,35.51
14:46:14,35.38
14:49:50,35.27
14:53:25,35.17
14:57:01,35.09
15:00:37,35.01
15:04:12,34.94
15:07:48,34.85
15:11:24,34.80
15:14:59,34.75
15:18:35,34.69
15:22:11,34.65
15:25:47,34.58
15:29:23,34.52
15:32:59,34.50
15:36:34,34.45
15:40:10,34.44
15:43:46,34.40
15:47:21,34.39
15:50:57,34.38
15:54:33,34.31
15:58:08,34.30
16:01:44,34.25
16:05:20,34.25
16:08:55,34.20
16:12:31,34.19
16:16:07,34.16
16:19:42,34.13
16:23:18,34.11
16:26:54,34.09
16:30:29,34.06
16:34:05,34.06
16:37:41,34.08
16:41:17,34.25
16:44:52,34.46
16:48:28,34.66
16:52:04,34.88
16:55:39,35.05
16:59:15,35.24
17:02:51,35.40
17:06:26,35.56
17:10:02,35.69
17:13:38,35.83
17:17:15,35.94
17:20:51,36.05
17:24:27,36.16
17:28:03,36.26
17:31:38,36.35
17:35:14,36.42
17:38:50,36.50
17:42:25,36.58
17:46:01,36.63
17:49:37,36.67
17:53:12,36.73
17:56:48,36.75
18:00:24,36.80
18:03:59,36.85
18:07:35,36.88
18:11:11,36.88
18:14:47,36.94
18:18:22,36.94
18:21:58,36.98
18:25:34,37.00
18:29:09,37.05
18:32:45,37.06
18:36:21,37.06
18:39:56,37.08
18:43:32,37.11
18:47:08,37.13
18:50:43,37.17
18:54:19,37.19
18:57:55,37.21
19:01:31,37.21
19:05:06,37.05
19:08:42,36.76
19:12:18,36.52
19:15:53,36.36
19:19:29,36.33
19:23:05,36.38
19:26:40,36.42
19:30:16,36.48
19:33:52,36.56
19:37:27,36.64
19:41:03,36.73
19:44:39,36.76
19:48:14,36.67
19:51:50,36.54
19:55:26,36.36
19:59:02,36.20
20:02:37,36.04
20:06:13,35.89
20:09:49,35.74
20:13:24,35.63
20:17:00,35.51
20:20:36,35.40
20:24:11,35.29
20:27:47,35.20
20:31:23,35.11
20:34:58,35.06
20:38:34,35.00
20:42:10,34.94
20:45:46,34.86
20:49:21,34.81
20:52:57,34.76
20:56:33,34.71
21:00:08,34.65
21:03:44,34.63
21:07:20,34.58
21:10:55,34.56
21:14:31,34.54
21:18:07,34.50
21:21:43,34.49
21:25:18,34.48
21:28:54,34.44
21:32:30,34.44
21:36:05,34.41
21:39:41,34.38
21:43:17,34.38
21:46:52,34.36
21:50:28,34.33
21:54:04,34.31
21:57:39,34.31
22:01:15,34.29
22:04:51,34.26
22:08:27,34.25
22:12:02,34.25
22:15:38,34.24
22:19:14,34.25
22:22:49,34.24
22:26:25,34.21
22:30:01,34.21
22:33:36,34.19
22:37:12,34.19
22:40:48,34.19
22:44:23,34.19
22:47:59,34.19
22:51:35,34.16
22:55:10,34.17
22:58:46,34.19
23:02:22,34.15
23:05:57,34.14
23:09:33,34.13
23:13:09,34.13
23:16:44,34.13
23:20:20,34.13
23:23:56,34.13
23:27:32,34.11
23:31:07,34.11
23:34:43,34.08
23:38:19,34.08
23:41:54,34.08
23:45:30,34.06
23:49:06,34.06
23:52:41,34.06
23:56:17,34.06
23:59:53,34.06