00:00:18,39.95
00:03:53,39.81
00:07:29,39.59
00:11:05,39.38
00:14:40,39.16
00:18:16,39.11
00:21:52,39.31
00:25:28,39.59
00:29:03,39.90
00:32:39,40.11
00:36:15,40.06
00:39:51,39.90
00:43:27,39.71
00:47:02,39.49
00:50:38,39.30
00:54:14,39.10
00:57:49,39.14
01:01:25,39.38
01:05:01,39.69
01:08:36,39.98
01:12:12,40.09
01:15:47,39.95
01:19:23,39.80
01:22:59,39.60
01:26:34,39.41
01:30:10,39.23
01:33:46,39.06
01:37:21,39.24
01:40:57,39.50
01:44:33,39.81
01:48:08,40.06
01:51:44,40.04
01:55:20,39.86
01:58:55,39.67
02:02:31,39.50
02:06:07,39.30
02:09:42,39.09
02:13:18,39.10
02:16:54,39.33
02:20:29,39.63
02:24:05,39.94
02:27:41,40.10
02:31:16,39.99
02:34:52,39.80
02:38:28,39.59
02:42:03,39.39
02:45:39,39.17
02:49:15,39.04
02:52:50,39.20
02:56:26,39.48
03:00:02,39.75
03:03:38,40.02
03:07:14,40.01
03:10:49,39.88
03:14:25,39.69
03:18:01,39.49
03:21:36,39.29
03:25:12,39.09
03:28:48,39.05
03:32:23,39.29
03:35:59,39.56
03:39:35,39.88
03:43:10,40.06
03:46:46,39.94
03:50:22,39.76
03:53:57,39.56
03:57:33,39.36
04:01:09,39.16
04:04:45,39.02
04:08:20,39.17
04:11:56,39.44
04:15:32,39.75
04:19:07,40.02
04:22:43,40.00
04:26:19,39.83
04:29:54,39.63
04:33:30,39.41
04:37:06,39.20
04:40:41,39.01
04:44:17,39.08
04:47:53,39.31
04:51:28,39.63
04:55:04,39.92
04:58:40,39.98
05:02:15,39.85
05:05:51,39.67
05:09:27,39.45
05:13:02,39.23
05:16:38,39.04
05:20:14,39.02
05:23:50,39.26
05:27:25,39.55
05:31:01,39.83
05:34:37,40.00
05:38:12,39.88
05:41:48,39.70
05:45:24,39.48
05:48:59,39.26
05:52:35,39.02
05:56:11,39.04
05:59:46,39.24
06:03:23,39.50
06:06:59,39.81
06:10:35,40.00
06:14:10,39.94
06:17:46,39.75
06:21:22,39.55
06:24:57,39.34
06:28:33,39.08
06:32:09,38.96
06:35:44,39.14
06:39:20,39.38
06:42:56,39.69
06:46:32,39.95
06:50:07,39.95
06:53:43,39.76
06:57:19,39.55
07:00:54,39.31
07:04:30,39.04
07:08:06,38.95
07:11:41,39.11
07:15:17,39.38
07:18:53,39.66
07:22:28,39.90
07:26:04,39.89
07:29:40,39.69
07:33:15,39.46
07:36:51,39.24
07:40:27,39.00
07:44:03,38.89
07:47:38,39.06
07:51:14,39.34
07:54:50,39.64
07:58:25,39.89
08:02:01,39.83
08:05:37,39.65
08:09:12,39.44
08:12:48,39.21
08:16:24,39.01
08:19:59,38.84
08:23:35,38.96
08:27:11,39.24
08:30:46,39.54
08:34:22,39.84
08:37:58,39.85
08:41:34,39.70
08:45:09,39.48
08:48:45,39.26
08:52:21,39.01
08:55:56,38.89
08:59:32,39.06
09:03:08,39.16
09:06:43,39.08
09:10:19,39.05
09:13:55,39.17
09:17:30,39.40
09:21:06,39.67
09:24:42,39.91
09:28:17,39.89
09:31:53,39.73
09:35:29,39.49
09:39:04,39.27
09:42:40,39.04
09:46:16,38.91
09:49:51,39.10
09:53:27,39.34
09:57:03,39.63
10:00:38,39.89
10:04:14,39.88
10:07:50,39.67
10:11:26,39.48
10:15:01,39.23
10:18:37,39.00
10:22:13,38.92
10:25:48,39.13
10:29:24,39.36
10:33:00,39.64
10:36:36,39.90
10:40:11,39.89
10:43:47,39.70
10:47:23,39.49
10:50:58,39.23
10:54:34,39.00
10:58:10,38.89
11:01:45,39.09
11:05:21,39.33
11:08:57,39.63
11:12:32,39.89
11:16:08,39.90
11:19:44,39.73
11:23:19,39.52
11:26:55,39.31
11:30:31,39.08
11:34:06,38.89
11:37:42,39.02
11:41:19,39.27
11:44:54,39.52
11:48:30,39.80
11:52:06,39.88
11:55:42,39.71
11:59:17,39.50
12:02:53,39.29
12:06:29,39.06
12:10:04,38.89
12:13:40,39.01
12:17:16,39.25
12:20:51,39.55
12:24:27,39.81
12:28:03,39.99
12:31:39,39.86
12:35:14,39.69
12:38:50,39.51
12:42:26,39.34
12:46:01,39.13
12:49:37,39.09
12:53:13,39.33
12:56:48,39.59
13:00:24,39.88
13:04:00,40.09
13:07:35,40.00
13:11:11,39.81
13:14:47,39.63
13:18:22,39.42
13:21:58,39.23
13:25:34,39.02
13:29:09,39.05
13:32:45,39.27
13:36:21,39.56
13:39:57,39.88
13:43:32,40.02
13:47:08,39.89
13:50:44,39.69
13:54:19,39.48
13:57:55,39.26
14:01:31,39.05
14:05:06,39.01
14:08:42,39.24
14:12:18,39.51
14:15:53,39.81
14:19:29,39.99
14:23:05,39.90
14:26:41,39.73
14:30:16,39.51
14:33:52,39.29
14:37:28,39.09
14:41:03,38.94
14:44:39,39.09
14:48:15,39.35
14:51:51,39.66
14:55:27,39.92
14:59:02,39.94
15:02:38,39.75
15:06:14,39.54
15:09:49,39.33
15:13:25,39.10
15:17:01,38.90
15:20:37,39.00
15:24:12,39.25
15:27:48,39.54
15:31:24,39.83
15:34:59,39.90
15:38:35,39.74
15:42:11,39.55
15:45:46,39.34
15:49:22,39.13
15:52:58,38.91
15:56:33,38.96
16:00:09,39.20
16:03:45,39.49
16:07:21,39.77
16:10:56,39.86
16:14:32,39.73
16:18:08,39.55
16:21:43,39.34
16:25:19,39.13
16:28:55,38.92
16:32:30,38.86
16:36:06,39.10
16:39:42,39.38
16:43:17,39.69
16:46:53,39.92
16:50:29,39.83
16:54:04,39.64
16:57:40,39.42
17:01:16,39.20
17:04:51,38.96
17:08:27,38.88
17:12:03,38.94
17:15:38,38.90
17:19:14,38.86
17:22:50,38.99
17:26:25,39.21
17:30:01,39.48
17:33:37,39.76
17:37:13,39.91
17:40:48,39.79
17:44:24,39.60
17:48:00,39.39
17:51:35,39.14
17:55:11,38.92
17:58:47,38.95
18:02:22,39.19
18:05:58,39.44
18:09:34,39.75
18:13:09,39.92
18:16:45,39.84
18:20:21,39.63
18:23:56,39.40
18:27:32,39.19
18:31:08,38.96
18:34:43,39.01
18:38:19,39.23
18:41:55,39.50
18:45:30,39.80
18:49:06,39.98
18:52:42,39.88
18:56:18,39.69
18:59:53,39.49
19:03:29,39.29
19:07:05,39.08
19:10:40,38.99
19:14:16,39.16
19:17:52,39.42
19:21:27,39.74
19:25:03,39.99
19:28:39,39.95
19:32:14,39.77
19:35:50,39.56
19:39:26,39.35
19:43:02,39.11
19:46:37,38.95
19:50:13,39.06
19:53:49,39.33
19:57:24,39.61
20:01:00,39.90
20:04:36,39.95
20:08:11,39.80
20:11:47,39.60
20:15:24,39.40
20:19:00,39.15
20:22:35,38.96
20:26:11,39.04
20:29:47,39.27
20:33:22,39.52
20:36:58,39.83
20:40:34,39.99
20:44:10,39.84
20:47:45,39.66
20:51:21,39.46
20:54:57,39.25
20:58:32,39.04
21:02:08,38.96
21:05:44,39.15
21:09:20,39.44
21:12:55,39.74
21:16:31,39.96
21:20:07,39.89
21:23:42,39.74
21:27:18,39.54
21:30:54,39.34
21:34:29,39.15
21:38:05,38.94
21:41:41,38.99
21:45:16,39.25
21:48:52,39.56
21:52:28,39.86
21:56:03,39.96
21:59:39,39.83
22:03:15,39.65
22:06:51,39.42
22:10:26,39.21
22:14:02,39.02
22:17:38,38.90
22:21:13,39.09
22:24:49,39.38
22:28:26,39.69
22:32:02,39.94
22:35:37,39.88
22:39:13,39.71
22:42:49,39.51
22:46:24,39.27
22:50:00,39.10
22:53:36,38.94
22:57:11,39.05
23:00:47,39.31
23:04:23,39.63
23:07:59,39.90
23:11:34,39.91
23:15:10,39.74
23:18:46,39.55
23:22:21,39.34
23:25:57,39.11
23:29:33,38.95
23:33:08,39.05
23:36:44,39.31
23:40:20,39.63
23:43:56,39.90
23:47:31,39.92
23:51:07,39.79
23:54:43,39.58
23:58:18,39.35