00:00:18,2.29
00:03:53,2.39
00:07:29,2.48
00:11:05,2.59
00:14:41,2.65
00:18:16,2.29
00:21:52,2.19
00:25:28,2.20
00:29:03,2.27
00:32:39,2.05
00:36:15,2.24
00:39:51,2.38
00:43:27,2.48
00:47:02,2.58
00:50:38,2.65
00:54:14,2.64
00:57:49,2.29
01:01:25,2.31
01:05:01,2.34
01:08:36,2.27
01:12:12,2.25
01:15:48,2.41
01:19:23,2.54
01:22:59,2.61
01:26:34,2.70
01:30:10,2.79
01:33:46,2.56
01:37:21,2.38
01:40:57,2.36
01:44:33,2.44
01:48:08,2.27
01:51:44,2.39
01:55:20,2.54
01:58:55,2.64
02:02:31,2.73
02:06:07,2.80
02:09:42,2.84
02:13:18,2.45
02:16:54,2.44
02:20:29,2.41
02:24:05,2.41
02:27:41,2.30
02:31:16,2.46
02:34:52,2.60
02:38:28,2.67
02:42:03,2.76
02:45:39,2.85
02:49:15,2.61
02:52:50,2.44
02:56:26,2.42
03:00:02,2.50
03:03:38,2.27
03:07:14,2.41
03:10:49,2.55
03:14:25,2.65
03:18:01,2.73
03:21:36,2.81
03:25:12,2.85
03:28:48,2.49
03:32:23,2.46
03:35:59,2.48
03:39:35,2.46
03:43:10,2.35
03:46:46,2.51
03:50:22,2.63
03:53:58,2.71
03:57:33,2.80
04:01:09,2.90
04:04:45,2.67
04:08:20,2.49
04:11:56,2.48
04:15:32,2.56
04:19:07,2.33
04:22:43,2.45
04:26:19,2.59
04:29:54,2.67
04:33:30,2.77
04:37:06,2.85
04:40:41,2.75
04:44:17,2.50
04:47:53,2.49
04:51:28,2.52
04:55:04,2.34
04:58:40,2.34
05:02:16,2.50
05:05:51,2.60
05:09:27,2.70
05:13:03,2.79
05:16:38,2.80
05:20:14,2.51
05:23:50,2.50
05:27:25,2.49
05:31:01,2.48
05:34:37,2.39
05:38:12,2.56
05:41:48,2.67
05:45:24,2.76
05:48:59,2.85
05:52:35,2.85
05:56:11,2.52
05:59:46,2.50
06:03:23,2.49
06:06:59,2.46
06:10:35,2.21
06:14:10,2.36
06:17:46,2.50
06:21:22,2.60
06:24:58,2.70
06:28:33,2.79
06:32:09,2.55
06:35:45,2.48
06:39:20,2.46
06:42:56,2.52
06:46:32,2.21
06:50:07,2.33
06:53:43,2.48
06:57:19,2.59
07:00:54,2.66
07:04:30,2.74
07:08:06,2.50
07:11:41,2.44
07:15:17,2.45
07:18:53,2.46
07:22:28,2.16
07:26:04,2.30
07:29:40,2.44
07:33:15,2.54
07:36:51,2.64
07:40:27,2.73
07:44:03,2.51
07:47:38,2.45
07:51:14,2.44
07:54:50,2.50
07:58:25,2.31
08:02:01,2.45
08:05:37,2.59
08:09:12,2.66
08:12:48,2.76
08:16:24,2.84
08:20:00,2.73
08:23:35,2.51
08:27:11,2.50
08:30:47,2.56
08:34:22,2.42
08:37:58,2.50
08:41:34,2.64
08:45:09,2.74
08:48:45,2.83
08:52:21,2.89
08:55:56,2.61
08:59:32,2.50
09:03:08,2.50
09:06:43,2.56
09:10:19,2.15
09:13:55,1.84
09:17:30,1.73
09:21:06,1.63
09:24:42,1.55
09:28:17,1.71
09:31:53,1.89
09:35:29,2.02
09:39:05,2.15
09:42:40,2.24
09:46:16,2.19
09:49:52,2.23
09:53:27,2.25
09:57:03,2.31
10:00:39,2.01
10:04:14,2.11
10:07:50,2.27
10:11:26,2.38
10:15:01,2.49
10:18:37,2.56
10:22:13,2.38
10:25:48,2.36
10:29:24,2.38
10:33:00,2.40
10:36:36,2.09
10:40:11,2.20
10:43:47,2.35
10:47:23,2.46
10:50:58,2.55
10:54:34,2.64
10:58:10,2.45
11:01:45,2.40
11:05:21,2.40
11:08:57,2.46
11:12:32,2.11
11:16:08,2.20
11:19:44,2.36
11:23:19,2.48
11:26:55,2.56
11:30:31,2.66
11:34:06,2.55
11:37:42,2.44
11:41:19,2.44
11:44:55,2.51
11:48:30,2.25
11:52:06,2.25
11:55:42,2.42
11:59:17,2.52
12:02:53,2.63
12:06:29,2.71
12:10:04,2.64
12:13:40,2.49
12:17:16,2.49
12:20:52,2.55
12:24:27,2.33
12:28:03,2.26
12:31:39,2.41
12:35:14,2.54
12:38:50,2.63
12:42:26,2.71
12:46:01,2.77
12:49:37,2.54
12:53:13,2.50
12:56:48,2.51
13:00:24,2.54
13:04:00,2.36
13:07:35,2.54
13:11:11,2.66
13:14:47,2.74
13:18:23,2.84
13:21:58,2.91
13:25:34,2.90
13:29:10,2.60
13:32:45,2.63
13:36:21,2.63
13:39:57,2.55
13:43:32,2.41
13:47:08,2.56
13:50:44,2.69
13:54:19,2.77
13:57:55,2.85
14:01:31,2.89
14:05:06,2.63
14:08:42,2.59
14:12:18,2.60
14:15:54,2.59
14:19:29,2.45
14:23:05,2.61
14:26:41,2.73
14:30:16,2.81
14:33:52,2.89
14:37:28,2.96
14:41:03,2.81
14:44:40,2.63
14:48:15,2.63
14:51:51,2.70
14:55:27,2.50
14:59:02,2.58
15:02:38,2.73
15:06:14,2.83
15:09:50,2.90
15:13:25,2.98
15:17:01,2.86
15:20:37,2.64
15:24:12,2.63
15:27:48,2.69
15:31:24,2.51
15:34:59,2.55
15:38:35,2.69
15:42:11,2.79
15:45:46,2.86
15:49:22,2.95
15:52:58,2.91
15:56:34,2.65
16:00:09,2.63
16:03:45,2.66
16:07:21,2.58
16:10:56,2.55
16:14:32,2.70
16:18:08,2.80
16:21:43,2.86
16:25:19,2.95
16:28:55,3.01
16:32:30,2.71
16:36:06,2.66
16:39:42,2.64
16:43:17,2.67
16:46:53,2.44
16:50:29,2.58
16:54:04,2.71
16:57:40,2.79
17:01:16,2.86
17:04:51,2.95
17:08:27,2.71
17:12:03,2.63
17:15:38,2.63
17:19:14,2.66
17:22:50,2.21
17:26:26,1.96
17:30:01,1.86
17:33:37,1.75
17:37:13,1.82
17:40:48,2.01
17:44:24,2.15
17:48:00,2.26
17:51:35,2.38
17:55:11,2.41
17:58:47,2.38
18:02:22,2.38
18:05:58,2.44
18:09:34,2.38
18:13:09,2.17
18:16:45,2.33
18:20:21,2.46
18:23:57,2.58
18:27:32,2.65
18:31:08,2.63
18:34:44,2.48
18:38:19,2.50
18:41:55,2.56
18:45:31,2.38
18:49:06,2.26
18:52:42,2.42
18:56:18,2.55
18:59:53,2.65
19:03:29,2.74
19:07:05,2.81
19:10:40,2.63
19:14:16,2.56
19:17:52,2.56
19:21:28,2.65
19:25:03,2.41
19:28:39,2.55
19:32:15,2.69
19:35:50,2.77
19:39:26,2.85
19:43:02,2.92
19:46:37,2.79
19:50:13,2.63
19:53:49,2.63
19:57:24,2.71
20:01:00,2.45
20:04:36,2.49
20:08:11,2.65
20:11:48,2.75
20:15:24,2.84
20:19:00,2.91
20:22:35,2.86
20:26:11,2.65
20:29:47,2.63
20:33:23,2.69
20:36:58,2.51
20:40:34,2.44
20:44:10,2.61
20:47:45,2.71
20:51:21,2.80
20:54:57,2.89
20:58:32,2.96
21:02:08,2.73
21:05:44,2.67
21:09:20,2.65
21:12:55,2.71
21:16:31,2.51
21:20:07,2.64
21:23:42,2.77
21:27:18,2.85
21:30:54,2.95
21:34:29,3.02
21:38:05,2.98
21:41:41,2.71
21:45:16,2.69
21:48:52,2.76
21:52:28,2.66
21:56:04,2.66
21:59:39,2.80
22:03:15,2.91
22:06:51,2.98
22:10:26,3.05
22:14:02,3.15
22:17:38,2.88
22:21:13,2.75
22:24:49,2.73
22:28:26,2.81
22:32:02,2.64
22:35:37,2.76
22:39:13,2.90
22:42:49,2.98
22:46:24,3.05
22:50:00,3.15
22:53:36,3.00
22:57:12,2.76
23:00:47,2.75
23:04:23,2.81
23:07:59,2.71
23:11:34,2.80
23:15:10,2.94
23:18:46,3.01
23:22:21,3.10
23:25:57,3.16
23:29:33,3.00
23:33:08,2.75
23:36:44,2.74
23:40:20,2.83
23:43:56,2.66
23:47:31,2.74
23:51:07,2.86
23:54:43,2.96
23:58:18,3.04