00:00:18,19.69
00:03:53,19.68
00:07:29,19.69
00:11:05,19.64
00:14:40,19.57
00:18:16,19.52
00:21:52,19.50
00:25:27,19.52
00:29:03,19.56
00:32:39,19.56
00:36:15,19.56
00:39:51,19.56
00:43:27,19.63
00:47:02,19.59
00:50:38,19.56
00:54:13,19.56
00:57:49,19.56
01:01:25,19.56
01:05:00,19.55
01:08:36,19.55
01:12:12,19.55
01:15:47,19.51
01:19:23,19.50
01:22:59,19.50
01:26:34,19.44
01:30:10,19.44
01:33:46,19.44
01:37:21,19.45
01:40:57,19.50
01:44:33,19.54
01:48:08,19.56
01:51:44,19.56
01:55:20,19.52
01:58:55,19.55
02:02:31,19.49
02:06:07,19.44
02:09:42,19.44
02:13:18,19.39
02:16:54,19.38
02:20:29,19.38
02:24:05,19.39
02:27:41,19.44
02:31:16,19.44
02:34:52,19.46
02:38:28,19.49
02:42:03,19.44
02:45:39,19.44
02:49:15,19.44
02:52:50,19.44
02:56:26,19.44
03:00:02,19.44
03:03:38,19.40
03:07:14,19.39
03:10:49,19.38
03:14:25,19.36
03:18:01,19.31
03:21:36,19.31
03:25:12,19.31
03:28:48,19.31
03:32:23,19.36
03:35:59,19.38
03:39:35,19.44
03:43:10,19.43
03:46:46,19.40
03:50:22,19.38
03:53:57,19.35
03:57:33,19.31
04:01:09,19.30
04:04:44,19.25
04:08:20,19.25
04:11:56,19.25
04:15:32,19.27
04:19:07,19.29
04:22:43,19.32
04:26:19,19.32
04:29:54,19.31
04:33:30,19.32
04:37:06,19.31
04:40:41,19.31
04:44:17,19.27
04:47:53,19.26
04:51:28,19.25
04:55:04,19.25
04:58:40,19.26
05:02:15,19.25
05:05:51,19.25
05:09:27,19.19
05:13:02,19.23
05:16:38,19.23
05:20:14,19.24
05:23:49,19.25
05:27:25,19.25
05:31:01,19.29
05:34:37,19.31
05:38:12,19.29
05:41:48,19.25
05:45:24,19.20
05:48:59,19.19
05:52:35,19.14
05:56:11,19.11
05:59:46,19.13
06:03:23,19.11
06:06:59,19.15
06:10:35,19.21
06:14:10,19.25
06:17:46,19.25
06:21:22,19.20
06:24:57,19.19
06:28:33,19.19
06:32:09,19.16
06:35:44,19.14
06:39:20,19.13
06:42:56,19.13
06:46:31,19.11
06:50:07,19.13
06:53:43,19.11
06:57:19,19.06
07:00:54,19.06
07:04:30,19.10
07:08:06,19.10
07:11:41,19.13
07:15:17,19.11
07:18:53,19.15
07:22:28,19.19
07:26:04,19.15
07:29:40,19.10
07:33:15,19.07
07:36:51,19.06
07:40:27,19.01
07:44:03,19.00
07:47:38,18.99
07:51:14,19.00
07:54:50,19.02
07:58:25,19.11
08:02:01,19.14
08:05:37,19.15
08:09:12,19.13
08:12:48,19.11
08:16:24,19.09
08:19:59,19.06
08:23:35,19.00
08:27:11,19.00
08:30:46,19.00
08:34:22,19.00
08:37:58,18.99
08:41:33,18.99
08:45:09,18.98
08:48:45,18.95
08:52:20,18.99
08:55:56,18.98
08:59:32,19.00
09:03:08,18.99
09:06:43,18.94
09:10:19,18.99
09:13:55,19.00
09:17:30,19.00
09:21:06,18.99
09:24:42,19.00
09:28:17,19.00
09:31:53,18.95
09:35:29,18.95
09:39:04,18.94
09:42:40,18.94
09:46:16,18.96
09:49:51,19.01
09:53:27,19.06
09:57:03,19.07
10:00:38,19.13
10:04:14,19.13
10:07:50,19.13
10:11:25,19.06
10:15:01,19.00
10:18:37,18.95
10:22:13,18.96
10:25:48,18.94
10:29:24,18.95
10:33:00,18.99
10:36:35,19.06
10:40:11,19.11
10:43:47,19.13
10:47:23,19.13
10:50:58,19.09
10:54:34,19.07
10:58:10,19.05
11:01:45,19.05
11:05:21,19.02
11:08:57,19.04
11:12:32,19.04
11:16:08,19.06
11:19:44,19.06
11:23:19,19.02
11:26:55,19.05
11:30:31,19.06
11:34:06,19.07
11:37:42,19.13
11:41:19,19.13
11:44:54,19.13
11:48:30,19.19
11:52:06,19.19
11:55:42,19.19
11:59:17,19.18
12:02:53,19.16
12:06:29,19.13
12:10:04,19.06
12:13:40,19.06
12:17:16,19.11
12:20:51,19.15
12:24:27,19.23
12:28:03,19.30
12:31:39,19.34
12:35:14,19.36
12:38:50,19.34
12:42:26,19.32
12:46:01,19.30
12:49:37,19.31
12:53:13,19.29
12:56:48,19.29
13:00:24,19.27
13:04:00,19.31
13:07:35,19.31
13:11:11,19.31
13:14:47,19.31
13:18:22,19.32
13:21:58,19.38
13:25:34,19.36
13:29:09,19.31
13:32:45,19.36
13:36:21,19.38
13:39:56,19.39
13:43:32,19.39
13:47:08,19.35
13:50:44,19.31
13:54:19,19.29
13:57:55,19.25
14:01:31,19.25
14:05:06,19.23
14:08:42,19.25
14:12:18,19.25
14:15:53,19.31
14:19:29,19.36
14:23:05,19.38
14:26:40,19.35
14:30:16,19.34
14:33:52,19.31
14:37:28,19.27
14:41:03,19.23
14:44:39,19.19
14:48:15,19.19
14:51:51,19.19
14:55:27,19.18
14:59:02,19.14
15:02:38,19.16
15:06:14,19.19
15:09:49,19.20
15:13:25,19.21
15:17:01,19.19
15:20:37,19.19
15:24:12,19.20
15:27:48,19.19
15:31:24,19.19
15:34:59,19.19
15:38:35,19.18
15:42:11,19.13
15:45:46,19.10
15:49:22,19.07
15:52:58,19.05
15:56:33,19.05
16:00:09,19.11
16:03:45,19.15
16:07:20,19.19
16:10:56,19.20
16:14:32,19.21
16:18:08,19.19
16:21:43,19.16
16:25:19,19.13
16:28:55,19.07
16:32:30,19.04
16:36:06,19.02
16:39:42,19.02
16:43:17,19.06
16:46:53,19.07
16:50:29,19.13
16:54:04,19.14
16:57:40,19.13
17:01:16,19.14
17:04:51,19.11
17:08:27,19.13
17:12:03,19.05
17:15:38,19.00
17:19:14,18.96
17:22:50,18.94
17:26:25,18.95
17:30:01,18.99
17:33:37,18.99
17:37:12,19.05
17:40:48,19.05
17:44:24,19.07
17:48:00,19.13
17:51:35,19.13
17:55:11,19.13
17:58:47,19.13
18:02:22,19.13
18:05:58,19.13
18:09:34,19.18
18:13:09,19.16
18:16:45,19.14
18:20:21,19.10
18:23:56,19.06
18:27:32,19.06
18:31:08,19.02
18:34:43,19.00
18:38:19,19.07
18:41:55,19.13
18:45:30,19.20
18:49:06,19.24
18:52:42,19.26
18:56:18,19.25
18:59:53,19.25
19:03:29,19.23
19:07:05,19.18
19:10:40,19.15
19:14:16,19.14
19:17:52,19.15
19:21:27,19.19
19:25:03,19.19
19:28:39,19.23
19:32:14,19.26
19:35:50,19.25
19:39:26,19.27
19:43:02,19.25
19:46:37,19.24
19:50:13,19.25
19:53:49,19.25
19:57:24,19.25
20:01:00,19.25
20:04:36,19.25
20:08:11,19.25
20:11:47,19.25
20:15:23,19.25
20:19:00,19.23
20:22:35,19.25
20:26:11,19.30
20:29:47,19.29
20:33:22,19.35
20:36:58,19.35
20:40:34,19.38
20:44:10,19.38
20:47:45,19.36
20:51:21,19.31
20:54:57,19.30
20:58:32,19.25
21:02:08,19.25
21:05:44,19.25
21:09:20,19.26
21:12:55,19.34
21:16:31,19.38
21:20:07,19.43
21:23:42,19.40
21:27:18,19.38
21:30:54,19.38
21:34:29,19.38
21:38:05,19.36
21:41:41,19.31
21:45:16,19.31
21:48:52,19.34
21:52:28,19.38
21:56:03,19.32
21:59:39,19.31
22:03:15,19.31
22:06:51,19.30
22:10:26,19.31
22:14:02,19.31
22:17:38,19.30
22:21:13,19.31
22:24:49,19.31
22:28:26,19.32
22:32:02,19.36
22:35:37,19.32
22:39:13,19.35
22:42:49,19.32
22:46:24,19.30
22:50:00,19.30
22:53:36,19.25
22:57:11,19.26
23:00:47,19.30
23:04:23,19.36
23:07:58,19.39
23:11:34,19.43
23:15:10,19.41
23:18:46,19.38
23:22:21,19.38
23:25:57,19.35
23:29:33,19.31
23:33:08,19.31
23:36:44,19.31
23:40:20,19.31
23:43:56,19.32
23:47:31,19.35
23:51:07,19.36
23:54:43,19.38
23:58:18,19.38