00:00:50,20.49
00:04:25,20.50
00:08:01,20.50
00:11:37,20.54
00:15:12,20.51
00:18:48,20.50
00:22:24,20.50
00:25:59,20.50
00:29:35,20.50
00:33:10,20.50
00:36:46,20.50
00:40:22,20.50
00:43:57,20.48
00:47:33,20.46
00:51:09,20.45
00:54:44,20.45
00:58:20,20.45
01:01:56,20.44
01:05:31,20.45
01:09:07,20.46
01:12:43,20.49
01:16:18,20.46
01:19:54,20.46
01:23:30,20.48
01:27:05,20.50
01:30:41,20.45
01:34:17,20.48
01:37:52,20.49
01:41:28,20.50
01:45:04,20.50
01:48:40,20.51
01:52:15,20.52
01:55:51,20.56
01:59:27,20.56
02:03:02,20.63
02:06:38,20.60
02:10:14,20.63
02:13:49,20.63
02:17:25,20.66
02:21:00,20.69
02:24:36,20.69
02:28:12,20.69
02:31:47,20.69
02:35:23,20.64
02:38:59,20.57
02:42:34,20.56
02:46:10,20.54
02:49:46,20.54
02:53:22,20.50
02:56:57,20.50
03:00:33,20.50
03:04:08,20.50
03:07:44,20.50
03:11:20,20.50
03:14:56,20.50
03:18:31,20.46
03:22:07,20.45
03:25:43,20.44
03:29:18,20.44
03:32:54,20.40
03:36:30,20.38
03:40:05,20.38
03:43:41,20.36
03:47:17,20.38
03:50:52,20.38
03:54:28,20.41
03:58:04,20.44
04:01:39,20.48
04:05:15,20.48
04:08:51,20.50
04:12:26,20.50
04:16:02,20.50
04:19:38,20.50
04:23:13,20.55
04:26:49,20.55
04:30:25,20.54
04:34:00,20.54
04:37:36,20.56
04:41:12,20.56
04:44:48,20.56
04:48:23,20.61
04:51:59,20.63
04:55:35,20.61
04:59:10,20.57
05:02:46,20.56
05:06:22,20.56
05:09:57,20.56
05:13:33,20.56
05:17:09,20.56
05:20:44,20.56
05:24:20,20.56
05:27:56,20.56
05:31:31,20.56
05:35:07,20.56
05:38:43,20.56
05:42:18,20.52
05:45:54,20.55
05:49:30,20.56
05:53:05,20.56
05:56:41,20.56
06:00:17,20.55
06:03:52,20.50
06:07:28,20.50
06:11:04,20.48
06:14:40,20.45
06:18:15,20.44
06:21:51,20.44
06:25:26,20.44
06:29:02,20.44
06:32:38,20.44
06:36:14,20.44
06:39:49,20.44
06:43:25,20.45
06:47:01,20.44
06:50:36,20.48
06:54:12,20.44
06:57:48,20.48
07:01:23,20.48
07:04:59,20.45
07:08:35,20.45
07:12:10,20.45
07:15:46,20.44
07:19:22,20.44
07:22:57,20.44
07:26:33,20.44
07:30:09,20.45
07:33:44,20.43
07:37:20,20.38
07:40:56,20.40
07:44:31,20.48
07:48:07,20.50
07:51:43,20.54
07:55:19,20.56
07:58:57,20.57
08:02:32,20.61
08:06:08,20.63
08:09:44,20.63
08:13:19,20.65
08:16:55,20.65
08:20:31,20.66
08:24:07,20.68
08:27:42,20.69
08:31:18,20.69
08:34:53,20.74
08:38:29,20.77
08:42:05,20.81
08:45:41,20.81
08:49:16,20.80
08:52:52,20.75
08:56:28,20.71
09:00:03,20.69
09:03:39,20.70
09:07:15,20.68
09:10:50,20.64
09:14:26,20.63
09:18:02,20.63
09:21:38,20.63
09:25:13,20.60
09:28:49,20.61
09:32:25,20.63
09:36:00,20.64
09:39:36,20.65
09:43:12,20.68
09:46:47,20.69
09:50:23,20.68
09:53:59,20.65
09:57:34,20.63
10:01:10,20.64
10:04:46,20.63
10:08:22,20.63
10:11:57,20.57
10:15:33,20.57
10:19:09,20.57
10:22:44,20.56
10:26:20,20.57
10:29:56,20.63
10:33:31,20.63
10:37:07,20.63
10:40:43,20.63
10:44:18,20.60
10:47:54,20.56
10:51:30,20.56
10:55:06,20.56
10:58:41,20.56
11:02:17,20.56
11:05:53,20.56
11:09:28,20.55
11:13:04,20.55
11:16:40,20.54
11:20:15,20.54
11:23:51,20.56
11:27:27,20.59
11:31:02,20.61
11:34:38,20.61
11:38:14,20.61
11:41:49,20.56
11:45:25,20.59
11:49:01,20.57
11:52:36,20.60
11:56:12,20.56
11:59:48,20.54
12:03:23,20.56
12:06:59,20.56
12:10:35,20.52
12:14:11,20.52
12:17:46,20.55
12:21:22,20.55
12:24:58,20.56
12:28:33,20.63
12:32:09,20.63
12:35:45,20.63
12:39:20,20.63
12:42:56,20.63
12:46:32,20.63
12:50:07,20.63
12:53:43,20.63
12:57:19,20.63
13:00:54,20.56
13:04:30,20.56
13:08:06,20.56
13:11:42,20.55
13:15:17,20.56
13:18:53,20.60
13:22:29,20.63
13:26:04,20.63
13:29:40,20.63
13:33:16,20.63
13:36:51,20.61
13:40:27,20.63
13:44:03,20.61
13:47:38,20.57
13:51:14,20.56
13:54:50,20.56
13:58:25,20.55
14:02:01,20.50
14:05:37,20.50
14:09:13,20.49
14:12:48,20.50
14:16:24,20.51
14:20:00,20.52
14:23:35,20.51
14:27:11,20.52
14:30:47,20.51
14:34:22,20.50
14:37:58,20.50
14:41:34,20.50
14:45:10,20.50
14:48:45,20.45
14:52:21,20.43
14:55:57,20.43
14:59:32,20.38
15:03:08,20.38
15:06:44,20.38
15:10:19,20.38
15:13:55,20.41
15:17:31,20.44
15:21:06,20.44
15:24:42,20.44
15:28:18,20.49
15:31:54,20.50
15:35:29,20.52
15:39:05,20.56
15:42:41,20.61
15:46:16,20.57
15:49:52,20.56
15:53:28,20.56
15:57:03,20.55
16:00:39,20.51
16:04:15,20.51
16:07:51,20.51
16:11:26,20.52
16:15:02,20.55
16:18:38,20.56
16:22:13,20.56
16:25:49,20.63
16:29:25,20.63
16:33:00,20.63
16:36:36,20.61
16:40:12,20.59
16:43:47,20.56
16:47:23,20.51
16:50:59,20.50
16:54:34,20.48
16:58:10,20.41
17:01:46,20.40
17:05:22,20.54
17:08:57,20.63
17:12:33,20.69
17:16:09,20.68
17:19:44,20.64
17:23:20,20.63
17:26:56,20.63
17:30:31,20.61
17:34:07,20.60
17:37:43,20.56
17:41:18,20.56
17:44:54,20.57
17:48:30,20.60
17:52:06,20.60
17:55:41,20.64
17:59:17,20.68
18:02:53,20.66
18:06:28,20.57
18:10:04,20.56
18:13:40,20.56
18:17:15,20.55
18:20:51,20.56
18:24:27,20.55
18:28:02,20.56
18:31:38,20.56
18:35:14,20.55
18:38:49,20.56
18:42:25,20.56
18:46:01,20.57
18:49:37,20.57
18:53:12,20.60
18:56:48,20.63
19:00:24,20.66
19:03:59,20.64
19:07:35,20.63
19:11:11,20.56
19:14:46,20.56
19:18:22,20.56
19:21:58,20.56
19:25:34,20.56
19:29:09,20.54
19:32:45,20.56
19:36:21,20.55
19:39:56,20.51
19:43:32,20.50
19:47:08,20.50
19:50:43,20.55
19:54:19,20.56
19:57:55,20.56
20:01:30,20.56
20:05:06,20.50
20:08:42,20.50
20:12:17,20.50
20:15:53,20.49
20:19:29,20.50
20:23:04,20.49
20:26:40,20.48
20:30:16,20.50
20:33:51,20.48
20:37:27,20.49
20:41:03,20.49
20:44:38,20.49
20:48:14,20.41
20:51:50,20.31
20:55:25,20.29
20:59:01,20.32
21:02:37,20.36
21:06:12,20.38
21:09:48,20.38
21:13:24,20.35
21:17:00,20.31
21:20:35,20.30
21:24:11,20.27
21:27:47,20.25
21:31:22,20.25
21:34:58,20.24
21:38:34,20.23
21:42:09,20.25
21:45:45,20.29
21:49:21,20.27
21:52:56,20.26
21:56:32,20.31
22:00:08,20.31
22:03:44,20.31
22:07:19,20.31
22:10:55,20.31
22:14:31,20.35
22:18:06,20.38
22:21:42,20.36
22:25:18,20.34
22:28:53,20.36
22:32:29,20.41
22:36:05,20.41
22:39:40,20.45
22:43:16,20.51
22:46:52,20.52
22:50:27,20.52
22:54:03,20.51
22:57:39,20.50
23:01:14,20.49
23:04:50,20.44
23:08:26,20.38
23:12:02,20.34
23:15:37,20.34
23:19:13,20.38
23:22:49,20.39
23:26:25,20.40
23:30:00,20.44
23:33:36,20.49
23:37:12,20.50
23:40:47,20.54
23:44:23,20.56
23:47:59,20.55
23:51:34,20.51
23:55:10,20.50
23:58:46,20.49