00:03:01,20.80
00:06:37,20.77
00:10:12,20.75
00:13:48,20.75
00:17:24,20.73
00:20:59,20.69
00:24:35,20.69
00:28:11,20.68
00:31:46,20.61
00:35:22,20.55
00:38:58,20.48
00:42:33,20.44
00:46:09,20.44
00:49:45,20.40
00:53:20,20.38
00:56:56,20.38
01:00:24,20.36
01:03:59,20.34
01:07:35,20.31
01:11:11,20.32
01:14:46,20.36
01:18:22,20.35
01:21:57,20.36
01:25:33,20.35
01:29:09,20.34
01:32:45,20.31
01:36:20,20.31
01:39:56,20.32
01:43:32,20.32
01:47:07,20.34
01:50:43,20.36
01:54:19,20.32
01:57:54,20.36
02:01:30,20.36
02:05:06,20.38
02:08:41,20.43
02:12:17,20.44
02:15:53,20.45
02:19:28,20.45
02:23:04,20.48
02:26:40,20.50
02:30:15,20.49
02:33:51,20.50
02:37:27,20.50
02:41:02,20.50
02:44:38,20.50
02:48:14,20.46
02:51:49,20.46
02:55:25,20.46
02:59:01,20.48
03:02:36,20.50
03:06:12,20.52
03:09:48,20.55
03:13:23,20.56
03:16:59,20.56
03:20:35,20.56
03:24:10,20.55
03:27:46,20.55
03:31:22,20.56
03:34:58,20.56
03:38:33,20.56
03:42:09,20.55
03:45:45,20.55
03:49:20,20.50
03:52:56,20.50
03:56:32,20.51
04:00:07,20.51
04:03:43,20.55
04:07:19,20.56
04:10:54,20.56
04:14:30,20.56
04:18:06,20.56
04:21:41,20.56
04:25:17,20.56
04:28:53,20.56
04:32:28,20.55
04:36:04,20.56
04:39:40,20.56
04:43:15,20.56
04:46:51,20.55
04:50:27,20.54
04:54:02,20.52
04:57:38,20.52
05:01:14,20.56
05:04:49,20.56
05:08:25,20.57
05:12:01,20.59
05:15:36,20.61
05:19:12,20.57
05:22:48,20.56
05:26:23,20.57
05:29:59,20.56
05:33:35,20.56
05:37:10,20.56
05:40:46,20.56
05:44:22,20.56
05:47:58,20.56
05:51:33,20.56
05:55:09,20.56
05:58:45,20.60
06:02:20,20.61
06:05:56,20.63
06:09:32,20.63
06:13:07,20.63
06:16:43,20.63
06:20:19,20.63
06:23:54,20.64
06:27:30,20.63
06:31:06,20.63
06:34:41,20.63
06:38:17,20.63
06:41:53,20.63
06:45:28,20.63
06:49:04,20.63
06:52:40,20.63
06:56:15,20.66
06:59:51,20.64
07:03:27,20.68
07:07:03,20.68
07:10:38,20.69
07:14:14,20.69
07:17:50,20.65
07:21:25,20.68
07:25:01,20.63
07:28:37,20.63
07:32:12,20.63
07:35:48,20.64
07:39:24,20.63
07:42:59,20.63
07:46:35,20.63
07:50:11,20.68
07:53:46,20.66
07:57:22,20.69
08:00:58,20.69
08:04:33,20.70
08:08:09,20.69
08:11:45,20.69
08:15:20,20.70
08:18:56,20.70
08:22:32,20.69
08:26:07,20.70
08:29:43,20.71
08:33:19,20.69
08:36:54,20.69
08:40:30,20.69
08:44:06,20.69
08:47:41,20.74
08:51:17,20.74
08:54:53,20.75
08:58:28,20.75
09:02:04,20.75
09:05:40,20.75
09:09:15,20.75
09:12:51,20.76
09:16:27,20.75
09:20:02,20.74
09:23:38,20.75
09:27:14,20.75
09:30:49,20.75
09:34:25,20.74
09:38:01,20.70
09:41:37,20.69
09:45:12,20.75
09:48:48,20.77
09:52:24,20.76
09:55:59,20.80
09:59:35,20.80
10:03:11,20.75
10:06:47,20.71
10:10:22,20.69
10:13:58,20.66
10:17:34,20.65
10:21:10,20.66
10:24:46,20.64
10:28:22,20.63
10:31:57,20.63
10:35:33,20.64
10:39:09,20.65
10:42:45,20.70
10:46:20,20.71
10:49:56,20.71
10:53:32,20.75
10:57:07,20.75
11:00:43,20.75
11:04:19,20.73
11:07:54,20.70
11:11:30,20.69
11:15:06,20.69
11:18:41,20.69
11:22:17,20.69
11:25:53,20.69
11:29:28,20.69
11:33:04,20.71
11:36:40,20.75
11:40:15,20.75
11:43:51,20.75
11:47:27,20.76
11:51:03,20.75
11:54:38,20.75
11:58:14,20.75
12:01:50,20.75
12:05:25,20.75
12:09:01,20.73
12:12:37,20.73
12:16:12,20.71
12:19:48,20.75
12:23:24,20.75
12:27:00,20.73
12:30:36,20.74
12:34:12,20.76
12:37:47,20.80
12:41:23,20.81
12:44:59,20.81
12:48:34,20.79
12:52:10,20.77
12:55:46,20.75
12:59:21,20.74
13:02:57,20.68
13:06:33,20.63
13:10:09,20.60
13:13:44,20.54
13:17:20,20.46
13:20:56,20.35
13:24:31,20.31
13:28:07,20.29
13:31:43,20.31
13:35:18,20.35
13:38:54,20.32
13:42:30,20.31
13:46:05,20.31
13:49:41,20.27
13:53:17,20.27
13:56:53,20.23
14:00:28,20.18
14:04:04,20.14
14:07:40,20.13
14:11:16,20.13
14:14:51,20.11
14:18:27,20.07
14:22:03,20.06
14:25:38,20.06
14:29:14,20.10
14:32:50,20.13
14:36:25,20.14
14:40:01,20.18
14:43:37,20.19
14:47:13,20.19
14:50:49,20.21
14:54:24,20.25
14:58:00,20.25
15:01:36,20.25
15:05:12,20.25
15:08:47,20.30
15:12:23,20.31
15:15:59,20.29
15:19:34,20.31
15:23:10,20.34
15:26:46,20.43
15:30:21,20.46
15:33:57,20.50
15:37:33,20.51
15:41:08,20.56
15:44:44,20.63
15:48:20,20.63
15:51:56,20.63
15:55:31,20.65
15:59:07,20.66
16:02:43,20.69
16:06:18,20.64
16:09:54,20.65
16:13:30,20.65
16:17:05,20.65
16:20:41,20.69
16:24:17,20.69
16:27:52,20.69
16:31:28,20.69
16:35:04,20.73
16:38:39,20.73
16:42:15,20.73
16:45:51,20.71
16:49:27,20.70
16:53:02,20.66
16:56:38,20.63
17:00:14,20.63
17:03:49,20.63
17:07:25,20.63
17:11:01,20.63
17:14:36,20.63
17:18:12,20.69
17:21:48,20.69
17:25:24,20.71
17:28:59,20.71
17:32:35,20.74
17:36:11,20.69
17:39:46,20.73
17:43:22,20.73
17:46:58,20.73
17:50:33,20.71
17:54:09,20.75
17:57:45,20.73
18:01:21,20.69
18:04:56,20.69
18:08:32,20.68
18:12:08,20.69
18:15:43,20.70
18:19:19,20.70
18:22:55,20.70
18:26:31,20.75
18:30:06,20.73
18:33:42,20.71
18:37:18,20.73
18:40:53,20.74
18:44:29,20.73
18:48:05,20.71
18:51:40,20.65
18:55:16,20.50
18:58:52,20.48
19:02:27,20.50
19:06:03,20.56
19:09:39,20.57
19:13:15,20.63
19:16:50,20.63
19:20:26,20.63
19:24:02,20.63
19:27:37,20.64
19:31:13,20.63
19:34:49,20.63
19:38:24,20.65
19:42:00,20.63
19:45:36,20.63
19:49:11,20.63
19:52:47,20.61
19:56:23,20.56
19:59:58,20.52
20:03:34,20.48
20:07:10,20.44
20:10:45,20.46
20:14:21,20.51
20:17:57,20.52
20:21:32,20.51
20:25:08,20.50
20:28:44,20.50
20:32:19,20.50
20:35:55,20.50
20:39:31,20.50
20:43:06,20.50
20:46:42,20.49
20:50:18,20.44
20:53:53,20.44
20:57:29,20.43
21:01:05,20.43
21:04:41,20.38
21:08:16,20.41
21:11:52,20.45
21:15:28,20.46
21:19:03,20.50
21:22:39,20.50
21:26:15,20.50
21:29:50,20.50
21:33:26,20.49
21:37:02,20.46
21:40:37,20.48
21:44:13,20.46
21:47:49,20.44
21:51:25,20.44
21:55:00,20.40
21:58:36,20.38
22:02:12,20.38
22:05:47,20.38
22:09:23,20.38
22:12:59,20.40
22:16:34,20.44
22:20:10,20.44
22:23:46,20.44
22:27:21,20.45
22:30:57,20.49
22:34:33,20.50
22:38:08,20.54
22:41:44,20.56
22:45:20,20.56
22:48:56,20.56
22:52:31,20.59
22:56:07,20.56
22:59:43,20.63
23:03:18,20.61
23:06:54,20.69
23:10:30,20.70
23:14:05,20.70
23:17:41,20.74
23:21:17,20.71
23:24:53,20.69
23:28:28,20.68
23:32:04,20.64
23:35:40,20.59
23:39:15,20.56
23:42:51,20.50
23:46:27,20.50
23:50:02,20.50
23:53:38,20.49
23:57:14,20.48