00:01:28,38.84 00:05:04,38.74 00:08:40,38.66 00:12:15,38.60 00:15:51,38.52 00:19:26,38.46 00:23:02,38.40 00:26:38,38.34 00:30:14,38.30 00:33:49,38.25 00:37:25,38.20 00:41:01,38.16 00:44:36,38.13 00:48:12,38.08 00:51:48,38.06 00:55:23,38.02 00:58:59,38.00 01:02:35,37.96 01:06:10,37.94 01:09:46,37.91 01:13:22,37.88 01:16:58,37.88 01:20:33,37.83 01:24:09,37.81 01:27:45,37.83 01:31:20,37.76 01:34:56,37.75 01:38:32,37.76 01:42:07,37.74 01:45:43,37.73 01:49:19,37.80 01:52:54,37.95 01:56:30,38.19 02:00:06,38.44 02:03:41,38.73 02:07:17,38.98 02:10:53,39.20 02:14:28,39.41 02:18:04,39.61 02:21:40,39.79 02:25:15,39.94 02:28:51,40.08 02:32:27,40.21 02:36:02,40.34 02:39:38,40.45 02:43:14,40.54 02:46:49,40.65 02:50:25,40.74 02:54:01,40.83 02:57:36,40.90 03:01:12,40.96 03:04:48,41.06 03:08:24,41.11 03:12:00,41.16 03:15:35,41.20 03:19:11,41.25 03:22:47,41.31 03:26:22,41.34 03:29:58,41.38 03:33:34,41.40 03:37:09,41.44 03:40:45,41.46 03:44:21,41.50 03:47:56,41.54 03:51:32,41.56 03:55:08,41.59 03:58:43,41.63 04:02:19,41.63 04:05:55,41.66 04:09:30,41.69 04:13:06,41.69 04:16:42,41.71 04:20:17,41.75 04:23:53,41.75 04:27:29,41.75 04:31:04,41.77 04:34:40,41.81 04:38:16,41.81 04:41:51,41.81 04:45:27,41.81 04:49:03,41.81 04:52:38,41.83 04:56:14,41.84 04:59:50,41.85 05:03:25,41.74 05:07:01,41.40 05:10:37,40.52 05:14:13,40.19 05:17:48,40.15 05:21:24,40.23 05:25:00,40.31 05:28:35,40.44 05:32:11,40.55 05:35:47,40.66 05:39:22,40.77 05:42:58,40.86 05:46:34,40.95 05:50:09,41.02 05:53:45,41.10 05:57:21,41.15 06:00:56,41.20 06:04:32,41.25 06:08:08,41.30 06:11:43,41.31 06:15:19,41.36 06:18:55,41.39 06:22:30,41.44 06:26:06,41.45 06:29:42,41.50 06:33:17,41.50 06:36:53,41.51 06:40:29,41.55 06:44:04,41.56 06:47:40,41.56 06:51:16,41.63 06:54:51,41.63 06:58:27,41.63 07:02:03,41.63 07:05:38,41.63 07:09:14,41.63 07:12:50,41.66 07:16:25,41.69 07:20:01,41.69 07:23:37,41.69 07:27:12,41.69 07:30:48,41.69 07:34:24,41.69 07:37:59,41.69 07:41:35,41.69 07:45:11,41.70 07:48:46,41.70 07:52:22,41.73 07:55:58,41.75 07:59:33,41.75 08:03:09,41.77 08:06:45,41.75 08:10:20,41.77 08:13:56,41.77 08:17:32,41.77 08:21:08,41.75 08:24:43,41.75 08:28:19,41.75 08:31:55,41.75 08:35:30,41.76 08:39:06,41.75 08:42:42,41.76 08:46:18,41.76 08:49:53,41.77 08:53:29,41.81 08:57:05,41.81 09:00:40,41.83 09:04:16,41.81 09:07:52,41.84 09:11:27,41.85 09:15:03,41.88 09:18:39,41.88 09:22:14,41.88 09:25:50,41.88 09:29:26,41.88 09:33:01,41.86 09:36:37,41.88 09:40:13,41.88 09:43:48,41.88 09:47:24,41.88 09:51:00,41.88 09:54:36,41.88 09:58:11,41.88 10:01:47,41.88 10:05:23,41.88 10:08:58,41.88 10:12:34,41.89 10:16:10,41.92 10:19:45,41.94 10:23:21,41.94 10:26:57,41.94 10:30:32,41.94 10:34:08,41.94 10:37:44,41.95 10:41:19,41.94 10:44:55,41.94 10:48:31,41.96 10:52:06,41.98 10:55:42,41.96 10:59:18,41.96 11:02:53,41.96 11:06:29,41.96 11:10:05,41.94 11:13:40,41.94 11:17:16,41.94 11:20:52,41.94 11:24:27,41.94 11:28:03,41.94 11:31:39,41.94 11:35:14,41.94 11:38:50,41.94 11:42:26,41.94 11:46:01,41.94 11:49:37,41.95 11:53:13,41.94 11:56:48,41.94 12:00:24,41.95 12:04:00,41.94 12:07:36,41.94 12:11:11,41.94 12:14:47,41.94 12:18:23,41.98 12:21:58,42.00 12:25:34,42.00 12:29:10,42.00 12:32:45,42.00 12:36:21,42.00 12:39:57,42.00 12:43:32,42.00 12:47:08,42.00 12:50:44,42.00 12:54:20,42.00 12:57:56,41.98 13:01:32,41.98 13:05:08,42.00 13:08:43,42.00 13:12:19,42.00 13:15:55,42.01 13:19:31,42.00 13:23:06,42.00 13:26:42,42.01 13:30:18,42.01 13:33:53,42.02 13:37:29,42.05 13:41:05,42.06 13:44:41,42.10 13:48:16,42.09 13:51:52,42.08 13:55:28,42.08 13:59:03,42.10 14:02:39,42.10 14:06:15,42.11 14:09:51,42.09 14:13:26,42.09 14:17:02,42.13 14:20:38,42.13 14:24:13,42.04 14:27:49,41.88 14:31:25,41.63 14:35:01,41.36 14:38:36,41.08 14:42:12,40.81 14:45:49,40.55 14:49:24,40.31 14:53:00,40.09 14:56:36,39.91 15:00:11,39.71 15:03:47,39.44 15:07:23,39.10 15:10:59,38.35 15:14:34,37.58 15:18:10,37.29 15:21:46,37.24 15:25:21,37.23 15:28:57,37.24 15:32:33,37.25 15:36:08,37.31 15:39:44,37.31 15:43:20,37.35 15:46:56,37.38 15:50:31,37.42 15:54:07,37.44 15:57:43,37.44 16:01:18,37.46 16:04:54,37.58 16:08:30,37.76 16:12:05,38.00 16:15:41,38.31 16:19:17,38.59 16:22:52,38.86 16:26:28,39.11 16:30:04,39.34 16:33:39,39.54 16:37:15,39.73 16:40:51,39.88 16:44:26,40.04 16:48:02,40.16 16:51:38,40.29 16:55:13,40.40 16:58:49,40.49 17:02:25,40.59 17:06:00,40.67 17:09:36,40.76 17:13:12,40.84 17:16:48,40.90 17:20:23,40.98 17:23:59,41.04 17:27:35,41.09 17:31:11,41.16 17:34:46,41.19 17:38:22,41.20 17:41:58,41.25 17:45:33,41.29 17:49:09,41.31 17:52:45,41.35 17:56:20,41.38 17:59:56,41.38 18:03:32,41.42 18:07:07,41.44 18:10:43,41.44 18:14:19,41.48 18:17:54,41.50 18:21:30,41.50 18:25:06,41.51 18:28:42,41.54 18:32:17,41.56 18:35:53,41.56 18:39:29,41.56 18:43:04,41.56 18:46:40,41.56 18:50:16,41.58 18:53:51,41.60 18:57:27,41.63 19:01:03,41.63 19:04:39,41.63 19:08:14,41.63 19:11:50,41.63 19:15:26,41.63 19:19:01,41.63 19:22:37,41.65 19:26:13,41.67 19:29:48,41.69 19:33:24,41.69 19:37:00,41.69 19:40:35,41.69 19:44:11,41.69 19:47:47,41.69 19:51:22,41.75 19:54:58,41.75 19:58:34,41.75 20:02:09,41.75 20:05:45,41.75 20:09:21,41.75 20:12:57,41.75 20:16:32,41.75 20:20:08,41.76 20:23:44,41.79 20:27:19,41.81 20:30:55,41.81 20:34:31,41.81 20:38:06,41.81 20:41:42,41.86 20:45:18,41.88 20:48:53,41.88 20:52:29,41.88 20:56:05,41.88 20:59:41,41.88 21:03:16,41.88 21:06:52,41.88 21:10:28,41.88 21:14:03,41.88 21:17:39,41.88 21:21:15,41.88 21:24:50,41.88 21:28:26,41.88 21:32:02,41.88 21:35:37,41.89 21:39:13,41.88 21:42:49,41.88 21:46:24,41.90 21:50:00,41.92 21:53:36,41.94 21:57:12,41.92 22:00:47,41.94 22:04:23,41.94 22:07:59,41.94 22:11:34,41.94 22:15:10,41.94 22:18:46,41.94 22:22:21,41.94 22:25:57,41.94 22:29:33,41.94 22:33:08,41.94 22:36:44,41.94 22:40:20,41.95 22:43:55,41.99 22:47:31,42.00 22:51:07,42.00 22:54:42,42.00 22:58:18,42.00 23:01:54,42.00 23:05:30,42.00 23:09:05,42.00 23:12:41,42.00 23:16:17,42.00 23:19:53,42.00 23:23:28,42.00 23:27:04,42.00 23:30:40,42.00 23:34:15,42.00 23:37:51,42.00 23:41:27,42.00 23:45:03,42.00 23:48:38,42.00 23:52:14,42.00 23:55:50,41.91 23:59:25,41.76