00:03:29,41.52
00:07:04,41.56
00:10:40,41.58
00:14:16,41.63
00:17:51,41.64
00:21:27,41.69
00:25:03,41.69
00:28:38,41.75
00:32:14,41.75
00:35:50,41.81
00:39:25,41.75
00:43:01,41.64
00:46:37,41.41
00:50:12,41.16
00:53:48,40.88
00:57:24,40.54
01:00:59,39.96
01:04:35,38.90
01:08:11,38.05
01:11:46,37.21
01:15:22,36.39
01:18:58,35.71
01:22:34,35.35
01:26:09,35.26
01:29:45,35.35
01:33:21,35.49
01:36:56,35.67
01:40:32,35.84
01:44:08,36.00
01:47:44,36.15
01:51:19,36.29
01:54:55,36.42
01:58:31,36.52
02:02:07,36.65
02:05:43,36.75
02:09:19,36.81
02:12:54,36.90
02:16:30,36.98
02:20:06,37.05
02:23:41,37.10
02:27:17,37.14
02:30:53,37.19
02:34:29,37.23
02:38:04,37.25
02:41:40,37.30
02:45:16,37.31
02:48:51,37.34
02:52:27,37.38
02:56:03,37.38
02:59:38,37.40
03:03:15,37.44
03:06:50,37.44
03:10:26,37.44
03:14:02,37.48
03:17:37,37.49
03:21:13,37.50
03:24:49,37.50
03:28:24,37.50
03:32:00,37.50
03:35:36,37.50
03:39:11,37.50
03:42:47,37.50
03:46:23,37.50
03:49:58,37.50
03:53:34,37.50
03:57:10,37.51
04:00:45,37.51
04:04:21,37.55
04:07:57,37.55
04:11:32,37.55
04:15:08,37.55
04:18:44,37.56
04:22:19,37.56
04:25:55,37.56
04:29:31,37.56
04:33:07,37.56
04:36:42,37.56
04:40:18,37.56
04:43:54,37.56
04:47:29,37.56
04:51:05,37.56
04:54:41,37.56
04:58:16,37.55
05:01:52,37.56
05:05:28,37.56
05:09:03,37.56
05:12:39,37.56
05:16:15,37.56
05:19:50,37.56
05:23:26,37.56
05:27:02,37.56
05:30:37,37.56
05:34:13,37.56
05:37:49,37.56
05:41:24,37.56
05:45:00,37.56
05:48:36,37.55
05:52:11,37.54
05:55:47,37.51
05:59:23,37.50
06:02:58,37.52
06:06:34,37.51
06:10:10,37.50
06:13:46,37.54
06:17:21,37.50
06:20:57,37.51
06:24:33,37.50
06:28:08,37.50
06:31:44,37.50
06:35:20,37.50
06:38:56,37.50
06:42:31,37.50
06:46:07,37.50
06:49:43,37.50
06:53:18,37.50
06:56:54,37.50
07:00:30,37.50
07:04:05,37.50
07:07:41,37.50
07:11:17,37.50
07:14:53,37.55
07:18:28,37.65
07:22:04,37.84
07:25:40,38.10
07:29:15,38.39
07:32:51,38.65
07:36:27,38.91
07:40:03,39.16
07:43:38,39.38
07:47:14,39.56
07:50:50,39.74
07:54:25,39.92
07:58:01,40.05
08:01:37,40.20
08:05:12,40.31
08:08:48,40.46
08:12:24,40.56
08:15:59,40.66
08:19:35,40.74
08:23:11,40.81
08:26:46,40.90
08:30:22,40.95
08:33:58,41.01
08:37:34,41.08
08:41:09,41.14
08:44:45,41.20
08:48:21,41.25
08:51:56,41.31
08:55:32,41.34
08:59:08,41.38
09:02:43,41.42
09:06:19,41.44
09:09:55,41.50
09:13:30,41.54
09:17:06,41.56
09:20:42,41.61
09:24:18,41.63
09:27:53,41.63
09:31:29,41.69
09:35:05,41.69
09:38:41,41.71
09:42:16,41.69
09:45:52,41.63
09:49:28,41.48
09:53:03,41.24
09:56:39,40.98
10:00:15,40.73
10:03:50,40.49
10:07:26,40.27
10:11:02,40.06
10:14:37,39.86
10:18:13,39.56
10:21:49,39.25
10:25:24,38.44
10:29:00,37.40
10:32:36,36.61
10:36:12,35.84
10:39:47,35.30
10:43:23,35.06
10:46:59,35.05
10:50:34,35.17
10:54:10,35.35
10:57:46,35.54
11:01:21,35.73
11:04:57,35.91
11:08:33,36.08
11:12:08,36.23
11:15:44,36.36
11:19:20,36.48
11:22:56,36.60
11:26:31,36.70
11:30:07,36.79
11:33:43,36.86
11:37:18,36.94
11:40:54,37.00
11:44:30,37.06
11:48:05,37.11
11:51:41,37.16
11:55:17,37.19
11:58:53,37.25
12:02:28,37.27
12:06:04,37.31
12:09:40,37.34
12:13:15,37.38
12:16:51,37.38
12:20:27,37.42
12:24:03,37.44
12:27:38,37.44
12:31:14,37.45
12:34:50,37.49
12:38:25,37.50
12:42:01,37.50
12:45:37,37.50
12:49:13,37.50
12:52:48,37.50
12:56:24,37.50
13:00:00,37.50
13:03:35,37.55
13:07:11,37.56
13:10:47,37.56
13:14:23,37.56
13:17:58,37.56
13:21:34,37.56
13:25:10,37.56
13:28:45,37.56
13:32:21,37.56
13:35:57,37.56
13:39:32,37.56
13:43:08,37.56
13:46:44,37.56
13:50:20,37.56
13:53:55,37.56
13:57:31,37.56
14:01:07,37.56
14:04:43,37.56
14:08:18,37.56
14:11:54,37.56
14:15:30,37.56
14:19:05,37.56
14:22:41,37.56
14:26:17,37.56
14:29:52,37.56
14:33:28,37.56
14:37:04,37.56
14:40:40,37.56
14:44:16,37.56
14:47:51,37.56
14:51:27,37.56
14:55:03,37.56
14:58:38,37.56
15:02:14,37.56
15:05:50,37.56
15:09:26,37.54
15:13:01,37.51
15:16:37,37.50
15:20:13,37.52
15:23:48,37.61
15:27:24,37.79
15:31:00,38.04
15:34:35,38.31
15:38:11,38.58
15:41:47,38.88
15:45:22,39.10
15:48:58,39.31
15:52:34,39.58
15:56:09,39.77
15:59:45,39.95
16:03:21,40.10
16:06:56,40.26
16:10:32,40.40
16:14:08,40.49
16:17:43,40.60
16:21:19,40.71
16:24:55,40.80
16:28:30,40.88
16:32:06,40.96
16:35:42,41.01
16:39:18,41.08
16:42:53,41.14
16:46:29,41.19
16:50:05,41.25
16:53:41,41.30
16:57:16,41.36
17:00:52,41.40
17:04:28,41.44
17:08:03,41.50
17:11:39,41.52
17:15:15,41.56
17:18:50,41.63
17:22:26,41.65
17:26:02,41.69
17:29:37,41.71
17:33:13,41.75
17:36:49,41.69
17:40:25,41.54
17:44:00,41.31
17:47:36,41.05
17:51:12,40.77
17:54:47,40.54
17:58:23,40.31
18:01:59,40.11
18:05:34,39.92
18:09:10,39.74
18:12:46,39.61
18:16:22,39.45
18:19:57,39.33
18:23:33,39.21
18:27:09,39.10
18:30:44,38.99
18:34:20,38.90
18:37:56,38.76
18:41:31,38.52
18:45:07,38.15
18:48:43,37.29
18:52:19,36.77
18:55:54,36.69
18:59:30,36.67
19:03:06,36.71
19:06:41,36.80
19:10:17,36.88
19:13:53,36.96
19:17:28,37.02
19:21:04,37.11
19:24:40,37.17
19:28:16,37.21
19:31:51,37.25
19:35:27,37.30
19:39:03,37.31
19:42:38,37.38
19:46:14,37.38
19:49:50,37.42
19:53:25,37.44
19:57:01,37.46
20:00:37,37.50
20:04:13,37.50
20:07:48,37.50
20:11:24,37.50
20:15:00,37.55
20:18:35,37.56
20:22:11,37.56
20:25:47,37.56
20:29:22,37.58
20:32:58,37.67
20:36:34,37.85
20:40:09,38.10
20:43:45,38.38
20:47:21,38.69
20:50:57,38.94
20:54:32,39.17
20:58:08,39.41
21:01:44,39.63
21:05:19,39.83
21:08:55,39.99
21:12:31,40.14
21:16:06,40.30
21:19:42,40.41
21:23:18,40.54
21:26:53,40.63
21:30:29,40.73
21:34:05,40.83
21:37:40,40.91
21:41:16,40.99
21:44:52,41.05
21:48:27,41.14
21:52:03,41.19
21:55:39,41.25
21:59:14,41.31
22:02:50,41.38
22:06:26,41.42
22:10:02,41.46
22:13:37,41.50
22:17:13,41.55
22:20:49,41.58
22:24:24,41.63
22:28:00,41.65
22:31:36,41.69
22:35:11,41.69
22:38:47,41.73
22:42:23,41.75
22:45:59,41.75
22:49:34,41.79
22:53:10,41.81
22:56:46,41.81
23:00:22,41.81
23:03:57,41.73
23:07:33,41.55
23:11:09,41.31
23:14:44,41.04
23:18:20,40.77
23:21:56,40.54
23:25:31,40.30
23:29:07,40.09
23:32:43,39.90
23:36:19,39.71
23:39:54,39.55
23:43:30,39.40
23:47:06,39.27
23:50:41,39.15
23:54:17,39.04
23:57:53,38.92